CITIGROUP INC. DL -,01
WKN A1H92V | ISIN US1729674242 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:06:08 | - | 57,390 |
08.10.24 17:06:05 | - | 57,380 |
08.10.24 17:06:02 | - | 57,370 |
08.10.24 17:06:01 | - | 57,380 |
08.10.24 17:05:59 | - | 57,400 |
08.10.24 17:05:55 | - | 57,390 |
08.10.24 17:05:54 | - | 57,400 |
08.10.24 17:05:53 | - | 57,390 |
08.10.24 17:05:52 | - | 57,400 |
08.10.24 17:05:51 | - | 57,400 |
08.10.24 17:05:50 | - | 57,410 |
08.10.24 17:05:39 | - | 57,420 |
08.10.24 17:05:37 | - | 57,410 |
08.10.24 17:05:36 | - | 57,400 |
08.10.24 17:05:34 | - | 57,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:05:31 | - | 57,390 |
08.10.24 17:05:23 | - | 57,390 |
08.10.24 17:05:22 | - | 57,400 |
08.10.24 17:05:21 | - | 57,410 |
08.10.24 17:05:20 | - | 57,400 |
08.10.24 17:05:18 | - | 57,410 |
08.10.24 17:05:17 | - | 57,400 |
08.10.24 17:05:14 | - | 57,410 |
08.10.24 17:05:13 | - | 57,420 |
08.10.24 17:05:12 | - | 57,410 |
08.10.24 17:05:11 | - | 57,420 |
08.10.24 17:05:06 | - | 57,430 |
08.10.24 17:05:05 | - | 57,440 |
08.10.24 17:05:03 | - | 57,440 |
08.10.24 17:04:58 | - | 57,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:04:54 | - | 57,450 |
08.10.24 17:04:52 | - | 57,450 |
08.10.24 17:04:51 | - | 57,460 |
08.10.24 17:04:45 | - | 57,440 |
08.10.24 17:04:43 | - | 57,440 |
08.10.24 17:04:38 | - | 57,440 |
08.10.24 17:04:29 | - | 57,440 |
08.10.24 17:04:20 | - | 57,430 |
08.10.24 17:04:18 | - | 57,400 |
08.10.24 17:04:16 | - | 57,410 |
08.10.24 17:04:15 | - | 57,420 |
08.10.24 17:04:14 | - | 57,420 |
08.10.24 17:04:12 | - | 57,430 |
08.10.24 17:04:11 | - | 57,440 |
08.10.24 17:04:10 | - | 57,450 |