CITIGROUP INC. DL -,01
WKN A1H92V | ISIN US1729674242 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:57:44 | - | 57,430 |
08.10.24 16:57:39 | - | 57,440 |
08.10.24 16:57:38 | - | 57,430 |
08.10.24 16:57:37 | - | 57,420 |
08.10.24 16:57:36 | - | 57,410 |
08.10.24 16:57:35 | - | 57,400 |
08.10.24 16:57:31 | - | 57,390 |
08.10.24 16:57:30 | - | 57,390 |
08.10.24 16:57:28 | - | 57,400 |
08.10.24 16:57:27 | - | 57,380 |
08.10.24 16:57:24 | - | 57,390 |
08.10.24 16:57:23 | - | 57,400 |
08.10.24 16:57:22 | - | 57,410 |
08.10.24 16:57:19 | - | 57,390 |
08.10.24 16:57:16 | - | 57,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:57:14 | - | 57,380 |
08.10.24 16:57:13 | - | 57,400 |
08.10.24 16:57:12 | - | 57,390 |
08.10.24 16:57:11 | - | 57,390 |
08.10.24 16:57:09 | - | 57,380 |
08.10.24 16:57:07 | - | 57,390 |
08.10.24 16:57:06 | - | 57,380 |
08.10.24 16:57:05 | - | 57,390 |
08.10.24 16:57:04 | - | 57,380 |
08.10.24 16:57:00 | - | 57,380 |
08.10.24 16:56:57 | - | 57,380 |
08.10.24 16:56:56 | - | 57,370 |
08.10.24 16:56:55 | - | 57,370 |
08.10.24 16:56:54 | - | 57,360 |
08.10.24 16:56:53 | - | 57,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:56:52 | - | 57,350 |
08.10.24 16:56:50 | - | 57,360 |
08.10.24 16:56:49 | - | 57,350 |
08.10.24 16:56:45 | - | 57,370 |
08.10.24 16:56:44 | - | 57,360 |
08.10.24 16:56:42 | - | 57,350 |
08.10.24 16:56:40 | - | 57,360 |
08.10.24 16:56:39 | - | 57,360 |
08.10.24 16:56:35 | - | 57,360 |
08.10.24 16:56:34 | - | 57,350 |
08.10.24 16:56:32 | - | 57,350 |
08.10.24 16:56:30 | - | 57,350 |
08.10.24 16:56:29 | - | 57,360 |
08.10.24 16:56:28 | - | 57,370 |
08.10.24 16:56:25 | - | 57,370 |