CITIGROUP INC. DL -,01
WKN A1H92V | ISIN US1729674242 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:56:23 | - | 57,380 |
08.10.24 16:56:20 | - | 57,380 |
08.10.24 16:56:19 | - | 57,390 |
08.10.24 16:56:18 | - | 57,390 |
08.10.24 16:56:17 | - | 57,400 |
08.10.24 16:56:15 | - | 57,390 |
08.10.24 16:56:14 | - | 57,410 |
08.10.24 16:56:13 | - | 57,420 |
08.10.24 16:56:10 | - | 57,410 |
08.10.24 16:56:08 | - | 57,420 |
08.10.24 16:56:07 | - | 57,410 |
08.10.24 16:56:06 | - | 57,420 |
08.10.24 16:56:02 | - | 57,430 |
08.10.24 16:56:01 | - | 57,400 |
08.10.24 16:55:57 | - | 57,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:55:54 | - | 57,400 |
08.10.24 16:55:52 | - | 57,390 |
08.10.24 16:55:51 | - | 57,390 |
08.10.24 16:55:50 | - | 57,400 |
08.10.24 16:55:49 | - | 57,390 |
08.10.24 16:55:48 | - | 57,400 |
08.10.24 16:55:46 | - | 57,410 |
08.10.24 16:55:44 | - | 57,400 |
08.10.24 16:55:41 | - | 57,390 |
08.10.24 16:55:40 | - | 57,400 |
08.10.24 16:55:34 | - | 57,390 |
08.10.24 16:55:32 | - | 57,390 |
08.10.24 16:55:31 | - | 57,380 |
08.10.24 16:55:28 | - | 57,380 |
08.10.24 16:55:27 | - | 57,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:55:26 | - | 57,390 |
08.10.24 16:55:25 | - | 57,370 |
08.10.24 16:55:19 | - | 57,380 |
08.10.24 16:55:16 | - | 57,390 |
08.10.24 16:55:14 | - | 57,420 |
08.10.24 16:55:11 | - | 57,410 |
08.10.24 16:55:05 | - | 57,400 |
08.10.24 16:54:55 | - | 57,390 |
08.10.24 16:54:54 | - | 57,380 |
08.10.24 16:54:46 | - | 57,390 |
08.10.24 16:54:45 | - | 57,380 |
08.10.24 16:54:40 | - | 57,380 |
08.10.24 16:54:38 | - | 57,360 |
08.10.24 16:54:36 | - | 57,370 |
08.10.24 16:54:35 | - | 57,370 |