CITIGROUP INC. DL -,01
WKN A1H92V | ISIN US1729674242 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:59:53 | - | 57,390 |
08.10.24 16:59:49 | - | 57,400 |
08.10.24 16:59:48 | - | 57,390 |
08.10.24 16:59:47 | - | 57,400 |
08.10.24 16:59:43 | - | 57,390 |
08.10.24 16:59:40 | - | 57,400 |
08.10.24 16:59:39 | - | 57,410 |
08.10.24 16:59:36 | - | 57,420 |
08.10.24 16:59:35 | - | 57,410 |
08.10.24 16:59:33 | - | 57,400 |
08.10.24 16:59:32 | - | 57,420 |
08.10.24 16:59:31 | - | 57,420 |
08.10.24 16:59:30 | - | 57,430 |
08.10.24 16:59:28 | - | 57,420 |
08.10.24 16:59:24 | - | 57,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:59:20 | - | 57,420 |
08.10.24 16:59:16 | - | 57,400 |
08.10.24 16:59:14 | - | 57,410 |
08.10.24 16:59:11 | - | 57,400 |
08.10.24 16:59:09 | - | 57,410 |
08.10.24 16:59:05 | - | 57,400 |
08.10.24 16:59:02 | - | 57,420 |
08.10.24 16:59:01 | - | 57,420 |
08.10.24 16:58:50 | - | 57,430 |
08.10.24 16:58:47 | - | 57,420 |
08.10.24 16:58:43 | - | 57,410 |
08.10.24 16:58:42 | - | 57,400 |
08.10.24 16:58:41 | - | 57,390 |
08.10.24 16:58:32 | - | 57,390 |
08.10.24 16:58:31 | - | 57,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:58:26 | - | 57,420 |
08.10.24 16:58:25 | - | 57,430 |
08.10.24 16:58:19 | - | 57,420 |
08.10.24 16:58:18 | - | 57,410 |
08.10.24 16:58:15 | - | 57,410 |
08.10.24 16:58:14 | - | 57,410 |
08.10.24 16:58:10 | - | 57,420 |
08.10.24 16:58:05 | - | 57,410 |
08.10.24 16:58:04 | - | 57,420 |
08.10.24 16:58:01 | - | 57,410 |
08.10.24 16:57:58 | - | 57,440 |
08.10.24 16:57:53 | - | 57,430 |
08.10.24 16:57:52 | - | 57,420 |
08.10.24 16:57:51 | - | 57,430 |
08.10.24 16:57:46 | - | 57,440 |