CITIGROUP INC. DL -,01
WKN A1H92V | ISIN US1729674242 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:54:32 | - | 57,380 |
08.10.24 16:54:31 | - | 57,390 |
08.10.24 16:54:29 | - | 57,380 |
08.10.24 16:54:22 | - | 57,390 |
08.10.24 16:54:20 | - | 57,400 |
08.10.24 16:54:17 | - | 57,380 |
08.10.24 16:54:15 | - | 57,370 |
08.10.24 16:54:14 | - | 57,360 |
08.10.24 16:54:12 | - | 57,360 |
08.10.24 16:54:10 | - | 57,360 |
08.10.24 16:54:09 | - | 57,370 |
08.10.24 16:54:08 | - | 57,370 |
08.10.24 16:54:07 | - | 57,360 |
08.10.24 16:54:05 | - | 57,370 |
08.10.24 16:53:59 | - | 57,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:53:58 | - | 57,380 |
08.10.24 16:53:57 | - | 57,370 |
08.10.24 16:53:54 | - | 57,380 |
08.10.24 16:53:51 | - | 57,370 |
08.10.24 16:53:45 | - | 57,390 |
08.10.24 16:53:44 | - | 57,390 |
08.10.24 16:53:42 | - | 57,390 |
08.10.24 16:53:40 | - | 57,390 |
08.10.24 16:53:39 | - | 57,400 |
08.10.24 16:53:37 | - | 57,390 |
08.10.24 16:53:35 | - | 57,390 |
08.10.24 16:53:34 | - | 57,400 |
08.10.24 16:53:33 | - | 57,390 |
08.10.24 16:53:32 | - | 57,390 |
08.10.24 16:53:28 | - | 57,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:53:27 | - | 57,400 |
08.10.24 16:53:26 | - | 57,390 |
08.10.24 16:53:22 | - | 57,400 |
08.10.24 16:53:15 | - | 57,390 |
08.10.24 16:53:11 | - | 57,400 |
08.10.24 16:53:06 | - | 57,380 |
08.10.24 16:53:03 | - | 57,370 |
08.10.24 16:53:02 | - | 57,370 |
08.10.24 16:53:01 | - | 57,370 |
08.10.24 16:52:56 | - | 57,370 |
08.10.24 16:52:55 | - | 57,360 |
08.10.24 16:52:54 | - | 57,350 |
08.10.24 16:52:52 | - | 57,360 |
08.10.24 16:52:49 | - | 57,360 |
08.10.24 16:52:48 | - | 57,370 |