CITIGROUP INC. DL -,01
WKN A1H92V | ISIN US1729674242 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:48:20 | - | 57,330 |
08.10.24 16:48:19 | - | 57,320 |
08.10.24 16:48:17 | - | 57,310 |
08.10.24 16:48:15 | - | 57,300 |
08.10.24 16:48:09 | - | 57,310 |
08.10.24 16:48:07 | - | 57,320 |
08.10.24 16:48:04 | - | 57,300 |
08.10.24 16:48:03 | - | 57,300 |
08.10.24 16:47:59 | - | 57,310 |
08.10.24 16:47:55 | - | 57,320 |
08.10.24 16:47:53 | - | 57,310 |
08.10.24 16:47:51 | - | 57,300 |
08.10.24 16:47:44 | - | 57,320 |
08.10.24 16:47:37 | - | 57,310 |
08.10.24 16:47:33 | - | 57,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:47:17 | - | 57,320 |
08.10.24 16:47:14 | - | 57,310 |
08.10.24 16:47:12 | - | 57,320 |
08.10.24 16:47:11 | - | 57,310 |
08.10.24 16:47:10 | - | 57,320 |
08.10.24 16:47:05 | - | 57,310 |
08.10.24 16:47:04 | - | 57,320 |
08.10.24 16:47:02 | - | 57,340 |
08.10.24 16:46:59 | - | 57,340 |
08.10.24 16:46:56 | - | 57,340 |
08.10.24 16:46:55 | - | 57,350 |
08.10.24 16:46:54 | - | 57,340 |
08.10.24 16:46:52 | - | 57,360 |
08.10.24 16:46:50 | - | 57,350 |
08.10.24 16:46:48 | - | 57,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:46:44 | - | 57,380 |
08.10.24 16:46:36 | - | 57,370 |
08.10.24 16:46:33 | - | 57,360 |
08.10.24 16:46:31 | - | 57,360 |
08.10.24 16:46:31 | - | 57,360 |
08.10.24 16:46:29 | - | 57,370 |
08.10.24 16:46:28 | - | 57,360 |
08.10.24 16:46:27 | - | 57,370 |
08.10.24 16:46:24 | - | 57,360 |
08.10.24 16:46:22 | - | 57,350 |
08.10.24 16:46:21 | - | 57,340 |
08.10.24 16:46:20 | - | 57,330 |
08.10.24 16:46:19 | - | 57,330 |
08.10.24 16:46:16 | - | 57,330 |
08.10.24 16:46:15 | - | 57,320 |