CITIGROUP INC. DL -,01
WKN A1H92V | ISIN US1729674242 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:42:10 | - | 57,130 |
08.10.24 16:42:06 | - | 57,120 |
08.10.24 16:42:04 | - | 57,120 |
08.10.24 16:42:02 | - | 57,130 |
08.10.24 16:42:01 | - | 57,120 |
08.10.24 16:41:59 | - | 57,140 |
08.10.24 16:41:58 | - | 57,150 |
08.10.24 16:41:54 | - | 57,140 |
08.10.24 16:41:48 | - | 57,150 |
08.10.24 16:41:41 | - | 57,140 |
08.10.24 16:41:35 | - | 57,130 |
08.10.24 16:41:33 | - | 57,130 |
08.10.24 16:41:32 | - | 57,120 |
08.10.24 16:41:31 | - | 57,120 |
08.10.24 16:41:24 | - | 57,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:41:23 | - | 57,110 |
08.10.24 16:41:18 | - | 57,110 |
08.10.24 16:41:17 | - | 57,110 |
08.10.24 16:41:15 | - | 57,100 |
08.10.24 16:41:14 | - | 57,100 |
08.10.24 16:41:13 | - | 57,090 |
08.10.24 16:41:12 | - | 57,090 |
08.10.24 16:41:10 | - | 57,080 |
08.10.24 16:41:06 | - | 57,080 |
08.10.24 16:41:04 | - | 57,070 |
08.10.24 16:41:03 | - | 57,060 |
08.10.24 16:41:00 | - | 57,070 |
08.10.24 16:40:58 | - | 57,060 |
08.10.24 16:40:54 | - | 57,070 |
08.10.24 16:40:52 | - | 57,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:40:36 | - | 57,090 |
08.10.24 16:40:35 | - | 57,080 |
08.10.24 16:40:32 | - | 57,070 |
08.10.24 16:40:30 | - | 57,070 |
08.10.24 16:40:27 | - | 57,060 |
08.10.24 16:40:21 | - | 57,070 |
08.10.24 16:40:20 | - | 57,060 |
08.10.24 16:40:14 | - | 57,070 |
08.10.24 16:40:13 | - | 57,060 |
08.10.24 16:40:12 | - | 57,040 |
08.10.24 16:40:11 | - | 57,050 |
08.10.24 16:40:10 | - | 57,040 |
08.10.24 16:40:09 | - | 57,050 |
08.10.24 16:40:07 | - | 57,040 |
08.10.24 16:40:05 | - | 57,050 |