CITIGROUP INC. DL -,01
WKN A1H92V | ISIN US1729674242 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:33:26 | - | 57,040 |
08.10.24 16:33:23 | - | 57,040 |
08.10.24 16:33:22 | - | 57,050 |
08.10.24 16:33:19 | - | 57,050 |
08.10.24 16:33:18 | - | 57,040 |
08.10.24 16:33:16 | - | 57,060 |
08.10.24 16:33:15 | - | 57,050 |
08.10.24 16:33:14 | - | 57,050 |
08.10.24 16:33:13 | - | 57,050 |
08.10.24 16:33:11 | - | 57,030 |
08.10.24 16:33:07 | - | 57,030 |
08.10.24 16:33:06 | - | 57,020 |
08.10.24 16:33:02 | - | 57,030 |
08.10.24 16:32:59 | - | 57,010 |
08.10.24 16:32:53 | - | 57,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:32:52 | - | 56,990 |
08.10.24 16:32:51 | - | 57,000 |
08.10.24 16:32:50 | - | 57,020 |
08.10.24 16:32:45 | - | 57,020 |
08.10.24 16:32:44 | - | 57,010 |
08.10.24 16:32:42 | - | 57,020 |
08.10.24 16:32:38 | - | 57,030 |
08.10.24 16:32:36 | - | 57,050 |
08.10.24 16:32:35 | - | 57,040 |
08.10.24 16:32:33 | - | 57,050 |
08.10.24 16:32:32 | - | 57,050 |
08.10.24 16:32:30 | - | 57,050 |
08.10.24 16:32:23 | - | 57,040 |
08.10.24 16:32:21 | - | 57,030 |
08.10.24 16:32:16 | - | 57,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:32:13 | - | 57,050 |
08.10.24 16:32:12 | - | 57,050 |
08.10.24 16:32:09 | - | 57,050 |
08.10.24 16:32:07 | - | 57,040 |
08.10.24 16:32:06 | - | 57,050 |
08.10.24 16:32:03 | - | 57,060 |
08.10.24 16:32:01 | - | 57,060 |
08.10.24 16:32:00 | - | 57,060 |
08.10.24 16:31:56 | - | 57,070 |
08.10.24 16:31:53 | - | 57,070 |
08.10.24 16:31:52 | - | 57,080 |
08.10.24 16:31:51 | - | 57,070 |
08.10.24 16:31:50 | - | 57,080 |
08.10.24 16:31:49 | - | 57,070 |
08.10.24 16:31:48 | - | 57,080 |