CITIGROUP INC. DL -,01
WKN A1H92V | ISIN US1729674242 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:31:43 | - | 57,070 |
08.10.24 16:31:40 | - | 57,070 |
08.10.24 16:31:39 | - | 57,060 |
08.10.24 16:31:37 | - | 57,070 |
08.10.24 16:31:35 | - | 57,060 |
08.10.24 16:31:31 | - | 57,070 |
08.10.24 16:31:30 | - | 57,080 |
08.10.24 16:31:29 | - | 57,080 |
08.10.24 16:31:21 | - | 57,080 |
08.10.24 16:31:17 | - | 57,080 |
08.10.24 16:31:16 | - | 57,100 |
08.10.24 16:31:11 | - | 57,090 |
08.10.24 16:31:10 | - | 57,080 |
08.10.24 16:31:08 | - | 57,070 |
08.10.24 16:31:07 | - | 57,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:31:06 | - | 57,050 |
08.10.24 16:31:05 | - | 57,050 |
08.10.24 16:31:02 | - | 57,050 |
08.10.24 16:31:01 | - | 57,050 |
08.10.24 16:31:01 | - | 57,060 |
08.10.24 16:30:59 | - | 57,080 |
08.10.24 16:30:58 | - | 57,070 |
08.10.24 16:30:53 | - | 57,070 |
08.10.24 16:30:50 | - | 57,060 |
08.10.24 16:30:49 | - | 57,050 |
08.10.24 16:30:46 | - | 57,050 |
08.10.24 16:30:45 | - | 57,050 |
08.10.24 16:30:43 | - | 57,050 |
08.10.24 16:30:41 | - | 57,040 |
08.10.24 16:30:38 | - | 57,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:30:36 | - | 57,030 |
08.10.24 16:30:34 | - | 57,020 |
08.10.24 16:30:33 | - | 57,030 |
08.10.24 16:30:30 | - | 57,020 |
08.10.24 16:30:29 | - | 57,020 |
08.10.24 16:30:28 | - | 57,010 |
08.10.24 16:30:27 | - | 57,000 |
08.10.24 16:30:25 | - | 57,010 |
08.10.24 16:30:23 | - | 57,020 |
08.10.24 16:30:19 | - | 57,010 |
08.10.24 16:30:15 | - | 57,020 |
08.10.24 16:30:11 | - | 57,020 |
08.10.24 16:30:09 | - | 57,010 |
08.10.24 16:30:06 | - | 57,010 |
08.10.24 16:30:01 | - | 57,000 |