CITIGROUP INC. DL -,01
WKN A1H92V | ISIN US1729674242 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:40:04 | - | 57,040 |
08.10.24 16:40:02 | - | 57,050 |
08.10.24 16:39:55 | - | 57,050 |
08.10.24 16:39:54 | - | 57,040 |
08.10.24 16:39:51 | - | 57,050 |
08.10.24 16:39:50 | - | 57,060 |
08.10.24 16:39:48 | - | 57,060 |
08.10.24 16:39:47 | - | 57,060 |
08.10.24 16:39:41 | - | 57,060 |
08.10.24 16:39:39 | - | 57,060 |
08.10.24 16:39:38 | - | 57,060 |
08.10.24 16:39:35 | - | 57,060 |
08.10.24 16:39:34 | - | 57,070 |
08.10.24 16:39:32 | - | 57,060 |
08.10.24 16:39:10 | - | 57,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:39:08 | - | 57,050 |
08.10.24 16:39:06 | - | 57,050 |
08.10.24 16:39:04 | - | 57,040 |
08.10.24 16:39:03 | - | 57,030 |
08.10.24 16:39:00 | - | 57,010 |
08.10.24 16:38:58 | - | 57,000 |
08.10.24 16:38:56 | - | 57,000 |
08.10.24 16:38:53 | - | 57,000 |
08.10.24 16:38:51 | - | 57,010 |
08.10.24 16:38:48 | - | 57,020 |
08.10.24 16:38:46 | - | 57,020 |
08.10.24 16:38:45 | - | 57,030 |
08.10.24 16:38:43 | - | 57,010 |
08.10.24 16:38:42 | - | 57,020 |
08.10.24 16:38:41 | - | 57,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:38:40 | - | 57,020 |
08.10.24 16:38:39 | - | 57,010 |
08.10.24 16:38:37 | - | 57,000 |
08.10.24 16:38:36 | - | 57,010 |
08.10.24 16:38:29 | - | 57,000 |
08.10.24 16:38:22 | - | 57,010 |
08.10.24 16:38:14 | - | 57,010 |
08.10.24 16:38:13 | - | 57,010 |
08.10.24 16:38:12 | - | 57,010 |
08.10.24 16:38:10 | - | 57,010 |
08.10.24 16:38:08 | - | 57,010 |
08.10.24 16:38:07 | - | 57,010 |
08.10.24 16:38:06 | - | 57,010 |
08.10.24 16:38:05 | - | 57,010 |
08.10.24 16:38:01 | - | 57,020 |