CITIGROUP INC. DL -,01
WKN A1H92V | ISIN US1729674242 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:38:00 | - | 57,010 |
08.10.24 16:37:58 | - | 57,000 |
08.10.24 16:37:57 | - | 57,010 |
08.10.24 16:37:56 | - | 57,000 |
08.10.24 16:37:55 | - | 57,010 |
08.10.24 16:37:54 | - | 57,000 |
08.10.24 16:37:46 | - | 57,000 |
08.10.24 16:37:44 | - | 57,000 |
08.10.24 16:37:38 | - | 57,000 |
08.10.24 16:37:36 | - | 57,010 |
08.10.24 16:37:35 | - | 57,020 |
08.10.24 16:37:33 | - | 57,010 |
08.10.24 16:37:32 | - | 57,010 |
08.10.24 16:37:29 | - | 57,010 |
08.10.24 16:37:25 | - | 57,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:37:22 | - | 57,000 |
08.10.24 16:37:15 | - | 57,000 |
08.10.24 16:37:14 | - | 56,990 |
08.10.24 16:37:12 | - | 56,990 |
08.10.24 16:37:08 | - | 56,990 |
08.10.24 16:37:02 | - | 56,990 |
08.10.24 16:36:59 | - | 56,980 |
08.10.24 16:36:58 | - | 56,990 |
08.10.24 16:36:47 | - | 57,000 |
08.10.24 16:36:38 | - | 56,990 |
08.10.24 16:36:35 | - | 56,980 |
08.10.24 16:36:33 | - | 56,970 |
08.10.24 16:36:30 | - | 56,970 |
08.10.24 16:36:29 | - | 56,970 |
08.10.24 16:36:25 | - | 56,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:36:15 | - | 56,940 |
08.10.24 16:36:14 | - | 56,950 |
08.10.24 16:36:10 | - | 56,940 |
08.10.24 16:36:05 | - | 56,950 |
08.10.24 16:36:03 | - | 56,960 |
08.10.24 16:36:01 | - | 56,950 |
08.10.24 16:35:53 | - | 56,950 |
08.10.24 16:35:52 | - | 56,950 |
08.10.24 16:35:50 | - | 56,960 |
08.10.24 16:35:47 | - | 56,950 |
08.10.24 16:35:36 | - | 56,970 |
08.10.24 16:35:34 | - | 56,970 |
08.10.24 16:35:32 | - | 56,980 |
08.10.24 16:35:31 | - | 57,000 |
08.10.24 16:35:28 | - | 57,000 |