CITIGROUP INC. DL -,01
WKN A1H92V | ISIN US1729674242 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:11:25 | - | 57,390 |
08.10.24 17:11:23 | - | 57,390 |
08.10.24 17:11:20 | - | 57,400 |
08.10.24 17:11:18 | - | 57,420 |
08.10.24 17:11:10 | - | 57,410 |
08.10.24 17:11:02 | - | 57,420 |
08.10.24 17:11:01 | - | 57,410 |
08.10.24 17:10:55 | - | 57,410 |
08.10.24 17:10:52 | - | 57,420 |
08.10.24 17:10:51 | - | 57,420 |
08.10.24 17:10:39 | - | 57,410 |
08.10.24 17:10:38 | - | 57,410 |
08.10.24 17:10:32 | - | 57,410 |
08.10.24 17:10:31 | - | 57,420 |
08.10.24 17:10:26 | - | 57,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:10:24 | - | 57,420 |
08.10.24 17:10:22 | - | 57,410 |
08.10.24 17:10:15 | - | 57,430 |
08.10.24 17:10:11 | - | 57,440 |
08.10.24 17:09:42 | - | 57,440 |
08.10.24 17:09:41 | - | 57,450 |
08.10.24 17:09:41 | - | 57,440 |
08.10.24 17:09:39 | - | 57,450 |
08.10.24 17:09:37 | - | 57,450 |
08.10.24 17:09:36 | - | 57,450 |
08.10.24 17:09:35 | - | 57,440 |
08.10.24 17:09:33 | - | 57,440 |
08.10.24 17:09:29 | - | 57,430 |
08.10.24 17:09:28 | - | 57,420 |
08.10.24 17:09:13 | - | 57,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:09:12 | - | 57,420 |
08.10.24 17:09:11 | - | 57,430 |
08.10.24 17:09:10 | - | 57,440 |
08.10.24 17:09:07 | - | 57,440 |
08.10.24 17:09:06 | - | 57,450 |
08.10.24 17:09:02 | - | 57,440 |
08.10.24 17:09:00 | - | 57,430 |
08.10.24 17:08:59 | - | 57,440 |
08.10.24 17:08:54 | - | 57,430 |
08.10.24 17:08:45 | - | 57,440 |
08.10.24 17:08:44 | - | 57,430 |
08.10.24 17:08:39 | - | 57,440 |
08.10.24 17:08:37 | - | 57,450 |
08.10.24 17:08:35 | - | 57,460 |
08.10.24 17:08:34 | - | 57,440 |