CITIGROUP INC. DL -,01
WKN A1H92V | ISIN US1729674242 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:20:58 | - | 57,400 |
08.10.24 17:20:55 | - | 57,390 |
08.10.24 17:20:54 | - | 57,390 |
08.10.24 17:20:53 | - | 57,400 |
08.10.24 17:20:48 | - | 57,390 |
08.10.24 17:20:47 | - | 57,380 |
08.10.24 17:20:46 | - | 57,390 |
08.10.24 17:20:44 | - | 57,380 |
08.10.24 17:20:43 | - | 57,390 |
08.10.24 17:20:38 | - | 57,410 |
08.10.24 17:20:37 | - | 57,400 |
08.10.24 17:20:34 | - | 57,390 |
08.10.24 17:20:26 | - | 57,380 |
08.10.24 17:20:24 | - | 57,390 |
08.10.24 17:20:23 | - | 57,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:20:22 | - | 57,370 |
08.10.24 17:20:13 | - | 57,370 |
08.10.24 17:20:02 | - | 57,380 |
08.10.24 17:20:01 | - | 57,370 |
08.10.24 17:20:00 | - | 57,380 |
08.10.24 17:19:57 | - | 57,380 |
08.10.24 17:19:55 | - | 57,370 |
08.10.24 17:19:43 | - | 57,390 |
08.10.24 17:19:41 | - | 57,380 |
08.10.24 17:19:26 | - | 57,390 |
08.10.24 17:19:22 | - | 57,380 |
08.10.24 17:19:15 | - | 57,370 |
08.10.24 17:19:14 | - | 57,380 |
08.10.24 17:19:10 | - | 57,370 |
08.10.24 17:19:09 | - | 57,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:19:04 | - | 57,370 |
08.10.24 17:19:02 | - | 57,380 |
08.10.24 17:19:01 | - | 57,390 |
08.10.24 17:19:00 | - | 57,400 |
08.10.24 17:18:58 | - | 57,400 |
08.10.24 17:18:48 | - | 57,400 |
08.10.24 17:18:46 | - | 57,400 |
08.10.24 17:18:45 | - | 57,400 |
08.10.24 17:18:43 | - | 57,400 |
08.10.24 17:18:39 | - | 57,400 |
08.10.24 17:18:38 | - | 57,400 |
08.10.24 17:18:37 | - | 57,390 |
08.10.24 17:18:32 | - | 57,380 |
08.10.24 17:18:02 | - | 57,370 |
08.10.24 17:18:01 | - | 57,360 |