CITIGROUP INC. DL -,01
WKN A1H92V | ISIN US1729674242 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:16:22 | - | 57,340 |
08.10.24 17:16:20 | - | 57,340 |
08.10.24 17:16:19 | - | 57,350 |
08.10.24 17:16:18 | - | 57,340 |
08.10.24 17:16:17 | - | 57,330 |
08.10.24 17:16:12 | - | 57,320 |
08.10.24 17:16:08 | - | 57,320 |
08.10.24 17:16:04 | - | 57,340 |
08.10.24 17:15:57 | - | 57,340 |
08.10.24 17:15:56 | - | 57,330 |
08.10.24 17:15:55 | - | 57,320 |
08.10.24 17:15:52 | - | 57,330 |
08.10.24 17:15:43 | - | 57,350 |
08.10.24 17:15:39 | - | 57,360 |
08.10.24 17:15:38 | - | 57,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:15:37 | - | 57,360 |
08.10.24 17:15:31 | - | 57,370 |
08.10.24 17:15:29 | - | 57,380 |
08.10.24 17:15:28 | - | 57,390 |
08.10.24 17:15:27 | - | 57,390 |
08.10.24 17:15:25 | - | 57,390 |
08.10.24 17:15:20 | - | 57,390 |
08.10.24 17:15:19 | - | 57,390 |
08.10.24 17:15:18 | - | 57,390 |
08.10.24 17:15:15 | - | 57,390 |
08.10.24 17:15:14 | - | 57,400 |
08.10.24 17:15:12 | - | 57,390 |
08.10.24 17:15:11 | - | 57,390 |
08.10.24 17:15:09 | - | 57,400 |
08.10.24 17:15:08 | - | 57,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:15:07 | - | 57,410 |
08.10.24 17:15:02 | - | 57,400 |
08.10.24 17:15:01 | - | 57,410 |
08.10.24 17:14:58 | - | 57,420 |
08.10.24 17:14:56 | - | 57,430 |
08.10.24 17:14:55 | - | 57,440 |
08.10.24 17:14:49 | - | 57,430 |
08.10.24 17:14:43 | - | 57,420 |
08.10.24 17:14:29 | - | 57,410 |
08.10.24 17:14:24 | - | 57,390 |
08.10.24 17:14:23 | - | 57,400 |
08.10.24 17:14:21 | - | 57,410 |
08.10.24 17:14:10 | - | 57,400 |
08.10.24 17:13:41 | - | 57,410 |
08.10.24 17:13:39 | - | 57,410 |