CITIGROUP INC. DL -,01
WKN A1H92V | ISIN US1729674242 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:23:54 | - | 57,480 |
08.10.24 17:23:46 | - | 57,470 |
08.10.24 17:23:45 | - | 57,450 |
08.10.24 17:23:43 | - | 57,440 |
08.10.24 17:23:36 | - | 57,460 |
08.10.24 17:23:15 | - | 57,440 |
08.10.24 17:23:14 | - | 57,460 |
08.10.24 17:23:09 | - | 57,450 |
08.10.24 17:23:07 | - | 57,440 |
08.10.24 17:23:06 | - | 57,450 |
08.10.24 17:23:05 | - | 57,440 |
08.10.24 17:22:57 | - | 57,430 |
08.10.24 17:22:56 | - | 57,420 |
08.10.24 17:22:51 | - | 57,410 |
08.10.24 17:22:33 | - | 57,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:22:32 | - | 57,390 |
08.10.24 17:22:30 | - | 57,400 |
08.10.24 17:22:27 | - | 57,390 |
08.10.24 17:22:24 | - | 57,380 |
08.10.24 17:22:23 | - | 57,370 |
08.10.24 17:22:17 | - | 57,380 |
08.10.24 17:22:15 | - | 57,390 |
08.10.24 17:22:12 | - | 57,390 |
08.10.24 17:22:02 | - | 57,400 |
08.10.24 17:22:01 | - | 57,410 |
08.10.24 17:21:56 | - | 57,400 |
08.10.24 17:21:52 | - | 57,390 |
08.10.24 17:21:47 | - | 57,380 |
08.10.24 17:21:46 | - | 57,390 |
08.10.24 17:21:34 | - | 57,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:21:33 | - | 57,410 |
08.10.24 17:21:32 | - | 57,420 |
08.10.24 17:21:25 | - | 57,400 |
08.10.24 17:21:23 | - | 57,390 |
08.10.24 17:21:22 | - | 57,400 |
08.10.24 17:21:19 | - | 57,390 |
08.10.24 17:21:17 | - | 57,400 |
08.10.24 17:21:15 | - | 57,390 |
08.10.24 17:21:10 | - | 57,400 |
08.10.24 17:21:09 | - | 57,410 |
08.10.24 17:21:07 | - | 57,400 |
08.10.24 17:21:05 | - | 57,410 |
08.10.24 17:21:03 | - | 57,400 |
08.10.24 17:21:00 | - | 57,400 |
08.10.24 17:20:59 | - | 57,390 |