CITIGROUP INC. DL -,01
WKN A1H92V | ISIN US1729674242 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:13:34 | - | 57,400 |
08.10.24 17:13:33 | - | 57,410 |
08.10.24 17:13:31 | - | 57,400 |
08.10.24 17:13:30 | - | 57,410 |
08.10.24 17:13:29 | - | 57,400 |
08.10.24 17:13:21 | - | 57,410 |
08.10.24 17:13:19 | - | 57,410 |
08.10.24 17:13:16 | - | 57,400 |
08.10.24 17:13:15 | - | 57,410 |
08.10.24 17:13:14 | - | 57,400 |
08.10.24 17:13:07 | - | 57,410 |
08.10.24 17:13:05 | - | 57,400 |
08.10.24 17:12:59 | - | 57,390 |
08.10.24 17:12:53 | - | 57,380 |
08.10.24 17:12:52 | - | 57,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:12:51 | - | 57,380 |
08.10.24 17:12:49 | - | 57,380 |
08.10.24 17:12:45 | - | 57,390 |
08.10.24 17:12:43 | - | 57,390 |
08.10.24 17:12:42 | - | 57,400 |
08.10.24 17:12:41 | - | 57,390 |
08.10.24 17:12:32 | - | 57,410 |
08.10.24 17:12:31 | - | 57,400 |
08.10.24 17:12:28 | - | 57,410 |
08.10.24 17:12:27 | - | 57,400 |
08.10.24 17:12:19 | - | 57,420 |
08.10.24 17:12:10 | - | 57,410 |
08.10.24 17:12:09 | - | 57,400 |
08.10.24 17:12:08 | - | 57,410 |
08.10.24 17:12:07 | - | 57,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:12:06 | - | 57,410 |
08.10.24 17:12:05 | - | 57,400 |
08.10.24 17:12:03 | - | 57,410 |
08.10.24 17:12:02 | - | 57,420 |
08.10.24 17:12:01 | - | 57,410 |
08.10.24 17:12:00 | - | 57,410 |
08.10.24 17:11:54 | - | 57,410 |
08.10.24 17:11:51 | - | 57,400 |
08.10.24 17:11:50 | - | 57,420 |
08.10.24 17:11:43 | - | 57,430 |
08.10.24 17:11:36 | - | 57,440 |
08.10.24 17:11:33 | - | 57,410 |
08.10.24 17:11:29 | - | 57,400 |
08.10.24 17:11:28 | - | 57,400 |
08.10.24 17:11:26 | - | 57,400 |