CITIGROUP INC. DL -,01
WKN A1H92V | ISIN US1729674242 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:47:55 | - | 57,120 |
07.10.24 15:47:51 | - | 57,110 |
07.10.24 15:47:50 | - | 57,120 |
07.10.24 15:47:46 | - | 57,100 |
07.10.24 15:47:43 | - | 57,140 |
07.10.24 15:47:42 | - | 57,170 |
07.10.24 15:47:38 | - | 57,170 |
07.10.24 15:47:35 | - | 57,180 |
07.10.24 15:47:33 | - | 57,200 |
07.10.24 15:47:32 | - | 57,200 |
07.10.24 15:47:30 | - | 57,200 |
07.10.24 15:47:26 | - | 57,200 |
07.10.24 15:47:24 | - | 57,190 |
07.10.24 15:47:23 | - | 57,180 |
07.10.24 15:47:22 | - | 57,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:47:21 | - | 57,180 |
07.10.24 15:47:20 | - | 57,190 |
07.10.24 15:47:17 | - | 57,180 |
07.10.24 15:47:16 | - | 57,170 |
07.10.24 15:47:13 | - | 57,190 |
07.10.24 15:47:10 | - | 57,210 |
07.10.24 15:47:07 | - | 57,250 |
07.10.24 15:47:03 | - | 57,270 |
07.10.24 15:46:58 | - | 57,260 |
07.10.24 15:46:54 | - | 57,230 |
07.10.24 15:46:53 | - | 57,210 |
07.10.24 15:46:47 | - | 57,210 |
07.10.24 15:46:46 | - | 57,220 |
07.10.24 15:46:45 | - | 57,210 |
07.10.24 15:46:43 | - | 57,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:46:41 | - | 57,200 |
07.10.24 15:46:38 | - | 57,190 |
07.10.24 15:46:37 | - | 57,200 |
07.10.24 15:46:34 | - | 57,180 |
07.10.24 15:46:28 | - | 57,190 |
07.10.24 15:46:27 | - | 57,210 |
07.10.24 15:46:26 | - | 57,220 |
07.10.24 15:46:25 | - | 57,210 |
07.10.24 15:46:23 | - | 57,190 |
07.10.24 15:46:21 | - | 57,220 |
07.10.24 15:46:19 | - | 57,230 |
07.10.24 15:46:18 | - | 57,220 |
07.10.24 15:46:14 | - | 57,230 |
07.10.24 15:46:11 | - | 57,250 |
07.10.24 15:46:09 | - | 57,240 |