CITIGROUP INC. DL -,01
WKN A1H92V | ISIN US1729674242 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:46:05 | - | 57,230 |
07.10.24 15:45:58 | - | 57,210 |
07.10.24 15:45:56 | - | 57,220 |
07.10.24 15:45:54 | - | 57,230 |
07.10.24 15:45:52 | - | 57,230 |
07.10.24 15:45:50 | - | 57,220 |
07.10.24 15:45:47 | - | 57,200 |
07.10.24 15:45:45 | - | 57,220 |
07.10.24 15:45:42 | - | 57,190 |
07.10.24 15:45:39 | - | 57,180 |
07.10.24 15:45:37 | - | 57,200 |
07.10.24 15:45:35 | - | 57,220 |
07.10.24 15:45:31 | - | 57,220 |
07.10.24 15:45:29 | - | 57,220 |
07.10.24 15:45:27 | - | 57,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:45:24 | - | 57,230 |
07.10.24 15:45:23 | - | 57,230 |
07.10.24 15:45:20 | - | 57,230 |
07.10.24 15:45:19 | - | 57,230 |
07.10.24 15:45:14 | - | 57,240 |
07.10.24 15:45:11 | - | 57,260 |
07.10.24 15:45:09 | - | 57,220 |
07.10.24 15:45:08 | - | 57,220 |
07.10.24 15:45:06 | - | 57,160 |
07.10.24 15:45:03 | - | 57,160 |
07.10.24 15:45:00 | - | 57,160 |
07.10.24 15:44:59 | - | 57,170 |
07.10.24 15:44:57 | - | 57,180 |
07.10.24 15:44:56 | - | 57,190 |
07.10.24 15:44:52 | - | 57,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:44:50 | - | 57,160 |
07.10.24 15:44:49 | - | 57,150 |
07.10.24 15:44:47 | - | 57,160 |
07.10.24 15:44:46 | - | 57,170 |
07.10.24 15:44:45 | - | 57,180 |
07.10.24 15:44:44 | - | 57,190 |
07.10.24 15:44:42 | - | 57,200 |
07.10.24 15:44:40 | - | 57,220 |
07.10.24 15:44:39 | - | 57,220 |
07.10.24 15:44:38 | - | 57,230 |
07.10.24 15:44:34 | - | 57,230 |
07.10.24 15:44:33 | - | 57,240 |
07.10.24 15:44:31 | - | 57,250 |
07.10.24 15:44:30 | - | 57,240 |
07.10.24 15:44:28 | - | 57,220 |