CITIGROUP INC. DL -,01
WKN A1H92V | ISIN US1729674242 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:51:07 | - | 57,100 |
07.10.24 15:51:03 | - | 57,090 |
07.10.24 15:51:02 | - | 57,090 |
07.10.24 15:51:00 | - | 57,080 |
07.10.24 15:50:58 | - | 57,090 |
07.10.24 15:50:56 | - | 57,100 |
07.10.24 15:50:54 | - | 57,090 |
07.10.24 15:50:51 | - | 57,090 |
07.10.24 15:50:50 | - | 57,090 |
07.10.24 15:50:48 | - | 57,060 |
07.10.24 15:50:46 | - | 57,080 |
07.10.24 15:50:45 | - | 57,090 |
07.10.24 15:50:41 | - | 57,070 |
07.10.24 15:50:40 | - | 57,050 |
07.10.24 15:50:38 | - | 57,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:50:37 | - | 57,070 |
07.10.24 15:50:34 | - | 57,070 |
07.10.24 15:50:33 | - | 57,080 |
07.10.24 15:50:30 | - | 57,090 |
07.10.24 15:50:27 | - | 57,100 |
07.10.24 15:50:25 | - | 57,080 |
07.10.24 15:50:22 | - | 57,100 |
07.10.24 15:50:21 | - | 57,090 |
07.10.24 15:50:19 | - | 57,100 |
07.10.24 15:50:17 | - | 57,110 |
07.10.24 15:50:15 | - | 57,100 |
07.10.24 15:50:11 | - | 57,090 |
07.10.24 15:50:09 | - | 57,080 |
07.10.24 15:50:06 | - | 57,090 |
07.10.24 15:50:02 | - | 57,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:50:01 | - | 57,090 |
07.10.24 15:49:59 | - | 57,080 |
07.10.24 15:49:58 | - | 57,060 |
07.10.24 15:49:57 | - | 57,050 |
07.10.24 15:49:52 | - | 57,050 |
07.10.24 15:49:51 | - | 57,040 |
07.10.24 15:49:47 | - | 57,050 |
07.10.24 15:49:46 | - | 57,060 |
07.10.24 15:49:45 | - | 57,060 |
07.10.24 15:49:43 | - | 57,060 |
07.10.24 15:49:35 | - | 57,050 |
07.10.24 15:49:34 | - | 57,060 |
07.10.24 15:49:31 | - | 57,060 |
07.10.24 15:49:30 | - | 57,050 |
07.10.24 15:49:29 | - | 57,050 |