CITIGROUP INC. DL -,01
WKN A1H92V | ISIN US1729674242 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:55:15 | - | 57,130 |
07.10.24 15:55:12 | - | 57,120 |
07.10.24 15:55:10 | - | 57,110 |
07.10.24 15:55:08 | - | 57,120 |
07.10.24 15:55:04 | - | 57,110 |
07.10.24 15:55:02 | - | 57,100 |
07.10.24 15:55:01 | - | 57,090 |
07.10.24 15:54:54 | - | 57,090 |
07.10.24 15:54:53 | - | 57,090 |
07.10.24 15:54:52 | - | 57,100 |
07.10.24 15:54:48 | - | 57,120 |
07.10.24 15:54:47 | - | 57,110 |
07.10.24 15:54:46 | - | 57,110 |
07.10.24 15:54:45 | - | 57,090 |
07.10.24 15:54:41 | - | 57,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:54:38 | - | 57,090 |
07.10.24 15:54:35 | - | 57,080 |
07.10.24 15:54:33 | - | 57,110 |
07.10.24 15:54:26 | - | 57,120 |
07.10.24 15:54:21 | - | 57,110 |
07.10.24 15:54:20 | - | 57,110 |
07.10.24 15:54:18 | - | 57,120 |
07.10.24 15:54:13 | - | 57,110 |
07.10.24 15:54:11 | - | 57,120 |
07.10.24 15:54:08 | - | 57,130 |
07.10.24 15:54:03 | - | 57,120 |
07.10.24 15:54:01 | - | 57,120 |
07.10.24 15:54:00 | - | 57,110 |
07.10.24 15:53:56 | - | 57,110 |
07.10.24 15:53:54 | - | 57,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:53:51 | - | 57,090 |
07.10.24 15:53:40 | - | 57,070 |
07.10.24 15:53:37 | - | 57,060 |
07.10.24 15:53:33 | - | 57,060 |
07.10.24 15:53:30 | - | 57,070 |
07.10.24 15:53:25 | - | 57,070 |
07.10.24 15:53:22 | - | 57,060 |
07.10.24 15:53:21 | - | 57,060 |
07.10.24 15:53:12 | - | 57,060 |
07.10.24 15:53:11 | - | 57,070 |
07.10.24 15:53:09 | - | 57,040 |
07.10.24 15:53:07 | - | 57,030 |
07.10.24 15:53:05 | - | 57,040 |
07.10.24 15:53:02 | - | 57,040 |
07.10.24 15:52:59 | - | 57,030 |