CITIGROUP INC. DL -,01
WKN A1H92V | ISIN US1729674242 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:02:10 | - | 57,110 |
07.10.24 16:02:09 | - | 57,120 |
07.10.24 16:02:08 | - | 57,100 |
07.10.24 16:02:04 | - | 57,100 |
07.10.24 16:02:02 | - | 57,090 |
07.10.24 16:02:01 | - | 57,100 |
07.10.24 16:01:59 | - | 57,090 |
07.10.24 16:01:57 | - | 57,100 |
07.10.24 16:01:56 | - | 57,090 |
07.10.24 16:01:51 | - | 57,100 |
07.10.24 16:01:50 | - | 57,090 |
07.10.24 16:01:48 | - | 57,100 |
07.10.24 16:01:43 | - | 57,110 |
07.10.24 16:01:41 | - | 57,100 |
07.10.24 16:01:37 | - | 57,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:01:33 | - | 57,140 |
07.10.24 16:01:29 | - | 57,150 |
07.10.24 16:01:27 | - | 57,140 |
07.10.24 16:01:25 | - | 57,130 |
07.10.24 16:01:24 | - | 57,140 |
07.10.24 16:01:21 | - | 57,150 |
07.10.24 16:01:19 | - | 57,140 |
07.10.24 16:01:17 | - | 57,130 |
07.10.24 16:01:14 | - | 57,150 |
07.10.24 16:01:12 | - | 57,130 |
07.10.24 16:01:09 | - | 57,140 |
07.10.24 16:01:06 | - | 57,120 |
07.10.24 16:01:05 | - | 57,120 |
07.10.24 16:01:03 | - | 57,130 |
07.10.24 16:00:58 | - | 57,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:00:55 | - | 57,130 |
07.10.24 16:00:53 | - | 57,130 |
07.10.24 16:00:50 | - | 57,140 |
07.10.24 16:00:48 | - | 57,130 |
07.10.24 16:00:47 | - | 57,140 |
07.10.24 16:00:46 | - | 57,150 |
07.10.24 16:00:42 | - | 57,130 |
07.10.24 16:00:38 | - | 57,120 |
07.10.24 16:00:33 | - | 57,100 |
07.10.24 16:00:31 | - | 57,080 |
07.10.24 16:00:29 | - | 57,100 |
07.10.24 16:00:27 | - | 57,100 |
07.10.24 16:00:26 | - | 57,100 |
07.10.24 16:00:25 | - | 57,110 |
07.10.24 16:00:22 | - | 57,120 |