CITIGROUP INC. DL -,01
WKN A1H92V | ISIN US1729674242 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:07:15 | - | 57,190 |
07.10.24 16:07:14 | - | 57,190 |
07.10.24 16:07:10 | - | 57,170 |
07.10.24 16:07:08 | - | 57,160 |
07.10.24 16:07:04 | - | 57,150 |
07.10.24 16:07:03 | - | 57,150 |
07.10.24 16:07:02 | - | 57,150 |
07.10.24 16:07:01 | - | 57,140 |
07.10.24 16:06:59 | - | 57,160 |
07.10.24 16:06:58 | - | 57,160 |
07.10.24 16:06:55 | - | 57,160 |
07.10.24 16:06:52 | - | 57,150 |
07.10.24 16:06:51 | - | 57,160 |
07.10.24 16:06:50 | - | 57,160 |
07.10.24 16:06:49 | - | 57,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:06:47 | - | 57,160 |
07.10.24 16:06:46 | - | 57,160 |
07.10.24 16:06:45 | - | 57,150 |
07.10.24 16:06:44 | - | 57,170 |
07.10.24 16:06:39 | - | 57,170 |
07.10.24 16:06:38 | - | 57,170 |
07.10.24 16:06:35 | - | 57,170 |
07.10.24 16:06:34 | - | 57,180 |
07.10.24 16:06:31 | - | 57,170 |
07.10.24 16:06:30 | - | 57,160 |
07.10.24 16:06:29 | - | 57,170 |
07.10.24 16:06:28 | - | 57,160 |
07.10.24 16:06:27 | - | 57,160 |
07.10.24 16:06:26 | - | 57,150 |
07.10.24 16:06:25 | - | 57,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:06:24 | - | 57,160 |
07.10.24 16:06:22 | - | 57,170 |
07.10.24 16:06:18 | - | 57,160 |
07.10.24 16:06:16 | - | 57,160 |
07.10.24 16:06:15 | - | 57,160 |
07.10.24 16:06:13 | - | 57,170 |
07.10.24 16:06:07 | - | 57,170 |
07.10.24 16:06:06 | - | 57,170 |
07.10.24 16:06:03 | - | 57,190 |
07.10.24 16:06:02 | - | 57,190 |
07.10.24 16:05:59 | - | 57,210 |
07.10.24 16:05:58 | - | 57,200 |
07.10.24 16:05:57 | - | 57,200 |
07.10.24 16:05:56 | - | 57,190 |
07.10.24 16:05:54 | - | 57,190 |