CITIGROUP INC. DL -,01
WKN A1H92V | ISIN US1729674242 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:10:22 | - | 57,200 |
07.10.24 16:10:19 | - | 57,190 |
07.10.24 16:10:18 | - | 57,180 |
07.10.24 16:10:17 | - | 57,190 |
07.10.24 16:10:16 | - | 57,180 |
07.10.24 16:10:14 | - | 57,190 |
07.10.24 16:10:13 | - | 57,200 |
07.10.24 16:10:12 | - | 57,210 |
07.10.24 16:10:11 | - | 57,190 |
07.10.24 16:10:10 | - | 57,180 |
07.10.24 16:10:09 | - | 57,170 |
07.10.24 16:10:07 | - | 57,160 |
07.10.24 16:10:03 | - | 57,160 |
07.10.24 16:10:02 | - | 57,160 |
07.10.24 16:10:01 | - | 57,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:10:00 | - | 57,170 |
07.10.24 16:09:59 | - | 57,160 |
07.10.24 16:09:55 | - | 57,170 |
07.10.24 16:09:54 | - | 57,160 |
07.10.24 16:09:47 | - | 57,160 |
07.10.24 16:09:45 | - | 57,160 |
07.10.24 16:09:44 | - | 57,160 |
07.10.24 16:09:43 | - | 57,160 |
07.10.24 16:09:42 | - | 57,150 |
07.10.24 16:09:41 | - | 57,160 |
07.10.24 16:09:40 | - | 57,160 |
07.10.24 16:09:37 | - | 57,150 |
07.10.24 16:09:36 | - | 57,140 |
07.10.24 16:09:34 | - | 57,140 |
07.10.24 16:09:32 | - | 57,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:09:31 | - | 57,150 |
07.10.24 16:09:29 | - | 57,160 |
07.10.24 16:09:27 | - | 57,160 |
07.10.24 16:09:24 | - | 57,160 |
07.10.24 16:09:23 | - | 57,160 |
07.10.24 16:09:22 | - | 57,170 |
07.10.24 16:09:16 | - | 57,160 |
07.10.24 16:09:15 | - | 57,180 |
07.10.24 16:09:11 | - | 57,180 |
07.10.24 16:09:10 | - | 57,190 |
07.10.24 16:09:07 | - | 57,190 |
07.10.24 16:09:06 | - | 57,170 |
07.10.24 16:09:05 | - | 57,180 |
07.10.24 16:09:02 | - | 57,170 |
07.10.24 16:09:01 | - | 57,170 |