CITIGROUP INC. DL -,01
WKN A1H92V | ISIN US1729674242 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:12:11 | - | 57,210 |
07.10.24 16:12:09 | - | 57,200 |
07.10.24 16:12:06 | - | 57,190 |
07.10.24 16:12:01 | - | 57,190 |
07.10.24 16:11:57 | - | 57,190 |
07.10.24 16:11:55 | - | 57,190 |
07.10.24 16:11:53 | - | 57,220 |
07.10.24 16:11:49 | - | 57,220 |
07.10.24 16:11:48 | - | 57,240 |
07.10.24 16:11:40 | - | 57,230 |
07.10.24 16:11:39 | - | 57,240 |
07.10.24 16:11:37 | - | 57,230 |
07.10.24 16:11:36 | - | 57,230 |
07.10.24 16:11:35 | - | 57,230 |
07.10.24 16:11:34 | - | 57,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:11:31 | - | 57,250 |
07.10.24 16:11:28 | - | 57,230 |
07.10.24 16:11:27 | - | 57,240 |
07.10.24 16:11:26 | - | 57,230 |
07.10.24 16:11:25 | - | 57,230 |
07.10.24 16:11:24 | - | 57,220 |
07.10.24 16:11:21 | - | 57,230 |
07.10.24 16:11:20 | - | 57,230 |
07.10.24 16:11:16 | - | 57,220 |
07.10.24 16:11:13 | - | 57,230 |
07.10.24 16:11:11 | - | 57,220 |
07.10.24 16:11:10 | - | 57,210 |
07.10.24 16:11:08 | - | 57,200 |
07.10.24 16:11:04 | - | 57,200 |
07.10.24 16:10:56 | - | 57,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:10:54 | - | 57,190 |
07.10.24 16:10:53 | - | 57,200 |
07.10.24 16:10:51 | - | 57,190 |
07.10.24 16:10:46 | - | 57,200 |
07.10.24 16:10:45 | - | 57,190 |
07.10.24 16:10:40 | - | 57,200 |
07.10.24 16:10:36 | - | 57,190 |
07.10.24 16:10:35 | - | 57,190 |
07.10.24 16:10:32 | - | 57,190 |
07.10.24 16:10:31 | - | 57,190 |
07.10.24 16:10:29 | - | 57,190 |
07.10.24 16:10:28 | - | 57,180 |
07.10.24 16:10:26 | - | 57,200 |
07.10.24 16:10:24 | - | 57,190 |
07.10.24 16:10:23 | - | 57,190 |