CITIGROUP INC. DL -,01
WKN A1H92V | ISIN US1729674242 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:56:17 | - | 57,050 |
07.10.24 15:56:15 | - | 57,060 |
07.10.24 15:56:14 | - | 57,050 |
07.10.24 15:56:11 | - | 57,060 |
07.10.24 15:56:06 | - | 57,060 |
07.10.24 15:56:04 | - | 57,070 |
07.10.24 15:56:00 | - | 57,070 |
07.10.24 15:55:59 | - | 57,070 |
07.10.24 15:55:54 | - | 57,070 |
07.10.24 15:55:50 | - | 57,060 |
07.10.24 15:55:48 | - | 57,050 |
07.10.24 15:55:47 | - | 57,060 |
07.10.24 15:55:46 | - | 57,050 |
07.10.24 15:55:45 | - | 57,070 |
07.10.24 15:55:44 | - | 57,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:55:42 | - | 57,080 |
07.10.24 15:55:40 | - | 57,100 |
07.10.24 15:55:38 | - | 57,120 |
07.10.24 15:55:34 | - | 57,100 |
07.10.24 15:55:33 | - | 57,100 |
07.10.24 15:55:32 | - | 57,110 |
07.10.24 15:55:28 | - | 57,120 |
07.10.24 15:55:27 | - | 57,130 |
07.10.24 15:55:25 | - | 57,140 |
07.10.24 15:55:23 | - | 57,130 |
07.10.24 15:55:21 | - | 57,120 |
07.10.24 15:55:20 | - | 57,120 |
07.10.24 15:55:19 | - | 57,110 |
07.10.24 15:55:17 | - | 57,120 |
07.10.24 15:55:15 | - | 57,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:55:12 | - | 57,120 |
07.10.24 15:55:10 | - | 57,110 |
07.10.24 15:55:08 | - | 57,120 |
07.10.24 15:55:04 | - | 57,110 |
07.10.24 15:55:02 | - | 57,100 |
07.10.24 15:55:01 | - | 57,090 |
07.10.24 15:54:54 | - | 57,090 |
07.10.24 15:54:53 | - | 57,090 |
07.10.24 15:54:52 | - | 57,100 |
07.10.24 15:54:48 | - | 57,120 |
07.10.24 15:54:47 | - | 57,110 |
07.10.24 15:54:46 | - | 57,110 |
07.10.24 15:54:45 | - | 57,090 |
07.10.24 15:54:41 | - | 57,100 |
07.10.24 15:54:38 | - | 57,090 |