CITIGROUP INC. DL -,01
WKN A1H92V | ISIN US1729674242 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:58:08 | - | 57,080 |
07.10.24 15:58:06 | - | 57,090 |
07.10.24 15:58:03 | - | 57,100 |
07.10.24 15:58:02 | - | 57,110 |
07.10.24 15:58:00 | - | 57,100 |
07.10.24 15:57:57 | - | 57,110 |
07.10.24 15:57:56 | - | 57,090 |
07.10.24 15:57:54 | - | 57,080 |
07.10.24 15:57:51 | - | 57,060 |
07.10.24 15:57:50 | - | 57,050 |
07.10.24 15:57:48 | - | 57,050 |
07.10.24 15:57:47 | - | 57,040 |
07.10.24 15:57:46 | - | 57,050 |
07.10.24 15:57:39 | - | 57,060 |
07.10.24 15:57:38 | - | 57,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:57:35 | - | 57,060 |
07.10.24 15:57:33 | - | 57,060 |
07.10.24 15:57:32 | - | 57,080 |
07.10.24 15:57:31 | - | 57,090 |
07.10.24 15:57:26 | - | 57,090 |
07.10.24 15:57:14 | - | 57,100 |
07.10.24 15:57:13 | - | 57,100 |
07.10.24 15:57:12 | - | 57,110 |
07.10.24 15:57:11 | - | 57,110 |
07.10.24 15:57:06 | - | 57,110 |
07.10.24 15:57:03 | - | 57,110 |
07.10.24 15:57:02 | - | 57,110 |
07.10.24 15:57:01 | - | 57,130 |
07.10.24 15:56:54 | - | 57,100 |
07.10.24 15:56:50 | - | 57,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:56:49 | - | 57,080 |
07.10.24 15:56:48 | - | 57,070 |
07.10.24 15:56:47 | - | 57,080 |
07.10.24 15:56:45 | - | 57,070 |
07.10.24 15:56:43 | - | 57,070 |
07.10.24 15:56:41 | - | 57,070 |
07.10.24 15:56:38 | - | 57,080 |
07.10.24 15:56:37 | - | 57,070 |
07.10.24 15:56:35 | - | 57,080 |
07.10.24 15:56:29 | - | 57,070 |
07.10.24 15:56:25 | - | 57,070 |
07.10.24 15:56:24 | - | 57,060 |
07.10.24 15:56:22 | - | 57,050 |
07.10.24 15:56:21 | - | 57,050 |
07.10.24 15:56:20 | - | 57,050 |