CITIGROUP INC. DL -,01
WKN A1H92V | ISIN US1729674242 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:01:22 | - | 56,630 |
07.10.24 13:01:21 | - | 56,650 |
07.10.24 13:01:18 | - | 56,630 |
07.10.24 13:00:37 | - | 56,660 |
07.10.24 13:00:23 | - | 56,630 |
07.10.24 13:00:12 | - | 56,610 |
07.10.24 13:00:11 | - | 56,660 |
07.10.24 13:00:09 | - | 56,640 |
07.10.24 13:00:01 | - | 56,590 |
07.10.24 12:59:42 | - | 56,620 |
07.10.24 12:40:54 | - | 56,630 |
07.10.24 12:35:51 | - | 56,640 |
07.10.24 12:35:04 | - | 56,690 |
07.10.24 12:35:02 | - | 56,730 |
07.10.24 12:35:00 | - | 56,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 12:34:59 | - | 56,730 |
07.10.24 12:34:58 | - | 56,610 |
07.10.24 12:34:32 | - | 56,530 |
07.10.24 12:34:30 | - | 56,600 |
07.10.24 12:31:44 | - | 56,670 |
07.10.24 12:31:43 | - | 56,650 |
07.10.24 12:31:41 | - | 56,610 |
07.10.24 12:31:40 | - | 56,520 |
07.10.24 12:31:20 | - | 56,470 |
07.10.24 12:31:12 | - | 56,490 |
07.10.24 12:30:40 | - | 56,460 |
07.10.24 12:30:39 | - | 56,480 |
07.10.24 12:30:38 | - | 56,510 |
07.10.24 12:30:37 | - | 56,550 |
07.10.24 12:30:36 | - | 56,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 12:29:40 | - | 56,640 |
07.10.24 12:29:39 | - | 56,630 |
07.10.24 12:28:33 | - | 56,680 |
07.10.24 12:28:32 | - | 56,660 |
07.10.24 12:28:31 | - | 56,620 |
07.10.24 12:28:28 | - | 56,630 |
07.10.24 12:28:26 | - | 56,660 |
07.10.24 12:27:47 | - | 56,710 |
07.10.24 12:26:46 | - | 56,680 |
07.10.24 12:26:45 | - | 56,600 |
07.10.24 12:26:44 | - | 56,640 |
07.10.24 12:26:27 | - | 56,630 |
07.10.24 12:26:24 | - | 56,640 |
07.10.24 12:25:55 | - | 56,690 |
07.10.24 12:25:06 | - | 56,670 |