CITIGROUP INC. DL -,01
WKN A1H92V | ISIN US1729674242 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:26:05 | - | 56,630 |
07.10.24 13:26:00 | - | 56,610 |
07.10.24 13:25:25 | - | 56,580 |
07.10.24 13:25:17 | - | 56,610 |
07.10.24 13:25:11 | - | 56,580 |
07.10.24 13:25:10 | - | 56,560 |
07.10.24 13:25:08 | - | 56,580 |
07.10.24 13:25:07 | - | 56,630 |
07.10.24 13:24:21 | - | 56,550 |
07.10.24 13:24:16 | - | 56,560 |
07.10.24 13:24:11 | - | 56,550 |
07.10.24 13:24:04 | - | 56,560 |
07.10.24 13:24:02 | - | 56,550 |
07.10.24 13:24:01 | - | 56,560 |
07.10.24 13:23:57 | - | 56,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:22:51 | - | 56,560 |
07.10.24 13:21:10 | - | 56,580 |
07.10.24 13:21:05 | - | 56,560 |
07.10.24 13:20:32 | - | 56,550 |
07.10.24 13:20:30 | - | 56,560 |
07.10.24 13:20:28 | - | 56,550 |
07.10.24 13:20:23 | - | 56,560 |
07.10.24 13:20:14 | - | 56,550 |
07.10.24 13:20:12 | - | 56,560 |
07.10.24 13:20:10 | - | 56,590 |
07.10.24 13:19:46 | - | 56,630 |
07.10.24 13:19:31 | - | 56,610 |
07.10.24 13:19:20 | - | 56,560 |
07.10.24 13:19:19 | - | 56,610 |
07.10.24 13:18:12 | - | 56,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:17:55 | - | 56,550 |
07.10.24 13:17:54 | - | 56,570 |
07.10.24 13:17:52 | - | 56,590 |
07.10.24 13:17:36 | - | 56,610 |
07.10.24 13:17:18 | - | 56,560 |
07.10.24 13:15:01 | - | 56,550 |
07.10.24 13:14:26 | - | 56,570 |
07.10.24 13:14:02 | - | 56,550 |
07.10.24 13:14:00 | - | 56,600 |
07.10.24 13:12:28 | - | 56,630 |
07.10.24 13:10:59 | - | 56,660 |
07.10.24 13:10:53 | - | 56,640 |
07.10.24 13:10:51 | - | 56,660 |
07.10.24 13:09:57 | - | 56,640 |
07.10.24 13:09:55 | - | 56,660 |