CITIGROUP INC. DL -,01
WKN A1H92V | ISIN US1729674242 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:39:06 | - | 56,800 |
07.10.24 13:39:05 | - | 56,790 |
07.10.24 13:38:40 | - | 56,660 |
07.10.24 13:38:39 | - | 56,680 |
07.10.24 13:38:35 | - | 56,700 |
07.10.24 13:38:11 | - | 56,660 |
07.10.24 13:38:09 | - | 56,690 |
07.10.24 13:38:02 | - | 56,720 |
07.10.24 13:38:01 | - | 56,740 |
07.10.24 13:37:56 | - | 56,720 |
07.10.24 13:37:52 | - | 56,670 |
07.10.24 13:37:28 | - | 56,680 |
07.10.24 13:36:06 | - | 56,670 |
07.10.24 13:36:05 | - | 56,680 |
07.10.24 13:36:01 | - | 56,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:35:54 | - | 56,680 |
07.10.24 13:35:44 | - | 56,670 |
07.10.24 13:35:40 | - | 56,680 |
07.10.24 13:35:22 | - | 56,670 |
07.10.24 13:35:03 | - | 56,620 |
07.10.24 13:34:57 | - | 56,640 |
07.10.24 13:34:56 | - | 56,690 |
07.10.24 13:34:53 | - | 56,720 |
07.10.24 13:34:48 | - | 56,670 |
07.10.24 13:34:18 | - | 56,620 |
07.10.24 13:32:05 | - | 56,640 |
07.10.24 13:32:04 | - | 56,670 |
07.10.24 13:30:03 | - | 56,640 |
07.10.24 13:30:01 | - | 56,680 |
07.10.24 13:30:00 | - | 56,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:29:59 | - | 56,580 |
07.10.24 13:26:05 | - | 56,630 |
07.10.24 13:26:00 | - | 56,610 |
07.10.24 13:25:25 | - | 56,580 |
07.10.24 13:25:17 | - | 56,610 |
07.10.24 13:25:11 | - | 56,580 |
07.10.24 13:25:10 | - | 56,560 |
07.10.24 13:25:08 | - | 56,580 |
07.10.24 13:25:07 | - | 56,630 |
07.10.24 13:24:21 | - | 56,550 |
07.10.24 13:24:16 | - | 56,560 |
07.10.24 13:24:11 | - | 56,550 |
07.10.24 13:24:04 | - | 56,560 |
07.10.24 13:24:02 | - | 56,550 |
07.10.24 13:24:01 | - | 56,560 |