CITIGROUP INC. DL -,01
WKN A1H92V | ISIN US1729674242 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:00:48 | - | 57,130 |
07.10.24 16:00:47 | - | 57,140 |
07.10.24 16:00:46 | - | 57,150 |
07.10.24 16:00:42 | - | 57,130 |
07.10.24 16:00:38 | - | 57,120 |
07.10.24 16:00:33 | - | 57,100 |
07.10.24 16:00:31 | - | 57,080 |
07.10.24 16:00:29 | - | 57,100 |
07.10.24 16:00:27 | - | 57,100 |
07.10.24 16:00:26 | - | 57,100 |
07.10.24 16:00:25 | - | 57,110 |
07.10.24 16:00:22 | - | 57,120 |
07.10.24 16:00:17 | - | 57,100 |
07.10.24 16:00:14 | - | 57,090 |
07.10.24 16:00:12 | - | 57,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:00:09 | - | 57,070 |
07.10.24 16:00:06 | - | 57,080 |
07.10.24 16:00:03 | - | 57,060 |
07.10.24 15:59:59 | - | 57,070 |
07.10.24 15:59:54 | - | 57,050 |
07.10.24 15:59:52 | - | 57,050 |
07.10.24 15:59:48 | - | 57,060 |
07.10.24 15:59:47 | - | 57,080 |
07.10.24 15:59:45 | - | 57,070 |
07.10.24 15:59:42 | - | 57,090 |
07.10.24 15:59:40 | - | 57,100 |
07.10.24 15:59:38 | - | 57,090 |
07.10.24 15:59:36 | - | 57,090 |
07.10.24 15:59:35 | - | 57,100 |
07.10.24 15:59:34 | - | 57,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:59:33 | - | 57,080 |
07.10.24 15:59:32 | - | 57,100 |
07.10.24 15:59:28 | - | 57,100 |
07.10.24 15:59:27 | - | 57,100 |
07.10.24 15:59:25 | - | 57,100 |
07.10.24 15:59:23 | - | 57,110 |
07.10.24 15:59:19 | - | 57,090 |
07.10.24 15:59:18 | - | 57,090 |
07.10.24 15:59:16 | - | 57,090 |
07.10.24 15:59:15 | - | 57,100 |
07.10.24 15:59:14 | - | 57,090 |
07.10.24 15:59:13 | - | 57,090 |
07.10.24 15:59:09 | - | 57,100 |
07.10.24 15:59:08 | - | 57,090 |
07.10.24 15:59:05 | - | 57,090 |