CITIGROUP INC. DL -,01
WKN A1H92V | ISIN US1729674242 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:53:44 | - | 56,870 |
04.10.24 18:53:43 | - | 56,860 |
04.10.24 18:53:42 | - | 56,860 |
04.10.24 18:53:41 | - | 56,860 |
04.10.24 18:53:39 | - | 56,860 |
04.10.24 18:53:38 | - | 56,870 |
04.10.24 18:53:31 | - | 56,860 |
04.10.24 18:53:30 | - | 56,870 |
04.10.24 18:53:29 | - | 56,860 |
04.10.24 18:53:27 | - | 56,870 |
04.10.24 18:53:26 | - | 56,860 |
04.10.24 18:53:25 | - | 56,860 |
04.10.24 18:53:23 | - | 56,850 |
04.10.24 18:53:21 | - | 56,860 |
04.10.24 18:53:19 | - | 56,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:52:53 | - | 56,850 |
04.10.24 18:52:41 | - | 56,860 |
04.10.24 18:52:33 | - | 56,870 |
04.10.24 18:52:28 | - | 56,860 |
04.10.24 18:52:24 | - | 56,850 |
04.10.24 18:52:21 | - | 56,830 |
04.10.24 18:52:19 | - | 56,840 |
04.10.24 18:52:16 | - | 56,830 |
04.10.24 18:52:14 | - | 56,840 |
04.10.24 18:52:13 | - | 56,830 |
04.10.24 18:52:11 | - | 56,820 |
04.10.24 18:52:10 | - | 56,810 |
04.10.24 18:52:08 | - | 56,820 |
04.10.24 18:52:04 | - | 56,810 |
04.10.24 18:52:01 | - | 56,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:52:00 | - | 56,810 |
04.10.24 18:51:57 | - | 56,810 |
04.10.24 18:51:56 | - | 56,800 |
04.10.24 18:51:55 | - | 56,800 |
04.10.24 18:51:54 | - | 56,800 |
04.10.24 18:51:51 | - | 56,810 |
04.10.24 18:51:44 | - | 56,800 |
04.10.24 18:51:43 | - | 56,810 |
04.10.24 18:51:38 | - | 56,820 |
04.10.24 18:51:26 | - | 56,830 |
04.10.24 18:51:24 | - | 56,840 |
04.10.24 18:51:22 | - | 56,830 |
04.10.24 18:51:17 | - | 56,840 |
04.10.24 18:51:14 | - | 56,830 |
04.10.24 18:51:02 | - | 56,850 |