CITIGROUP INC. DL -,01
WKN A1H92V | ISIN US1729674242 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:42:47 | - | 56,490 |
04.10.24 17:42:46 | - | 56,490 |
04.10.24 17:42:38 | - | 56,480 |
04.10.24 17:42:34 | - | 56,480 |
04.10.24 17:42:33 | - | 56,480 |
04.10.24 17:42:32 | - | 56,470 |
04.10.24 17:42:31 | - | 56,460 |
04.10.24 17:42:27 | - | 56,470 |
04.10.24 17:42:25 | - | 56,450 |
04.10.24 17:42:22 | - | 56,470 |
04.10.24 17:42:21 | - | 56,470 |
04.10.24 17:42:18 | - | 56,470 |
04.10.24 17:42:17 | - | 56,470 |
04.10.24 17:42:13 | - | 56,470 |
04.10.24 17:42:11 | - | 56,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:42:09 | - | 56,450 |
04.10.24 17:42:07 | - | 56,460 |
04.10.24 17:42:06 | - | 56,460 |
04.10.24 17:42:03 | - | 56,450 |
04.10.24 17:42:02 | - | 56,440 |
04.10.24 17:42:01 | - | 56,430 |
04.10.24 17:41:57 | - | 56,420 |
04.10.24 17:41:54 | - | 56,410 |
04.10.24 17:41:48 | - | 56,420 |
04.10.24 17:41:47 | - | 56,420 |
04.10.24 17:41:46 | - | 56,430 |
04.10.24 17:41:45 | - | 56,420 |
04.10.24 17:41:42 | - | 56,430 |
04.10.24 17:41:40 | - | 56,420 |
04.10.24 17:41:39 | - | 56,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:41:36 | - | 56,420 |
04.10.24 17:41:34 | - | 56,410 |
04.10.24 17:41:31 | - | 56,420 |
04.10.24 17:41:27 | - | 56,410 |
04.10.24 17:41:24 | - | 56,420 |
04.10.24 17:41:23 | - | 56,410 |
04.10.24 17:41:22 | - | 56,420 |
04.10.24 17:41:21 | - | 56,410 |
04.10.24 17:41:18 | - | 56,420 |
04.10.24 17:41:16 | - | 56,410 |
04.10.24 17:41:15 | - | 56,430 |
04.10.24 17:41:13 | - | 56,440 |
04.10.24 17:41:06 | - | 56,450 |
04.10.24 17:41:04 | - | 56,450 |
04.10.24 17:41:03 | - | 56,440 |