CITIGROUP INC. DL -,01
WKN A1H92V | ISIN US1729674242 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:48:11 | - | 56,440 |
04.10.24 17:48:09 | - | 56,450 |
04.10.24 17:48:07 | - | 56,450 |
04.10.24 17:48:06 | - | 56,460 |
04.10.24 17:48:01 | - | 56,470 |
04.10.24 17:47:59 | - | 56,470 |
04.10.24 17:47:53 | - | 56,470 |
04.10.24 17:47:35 | - | 56,460 |
04.10.24 17:47:34 | - | 56,460 |
04.10.24 17:47:32 | - | 56,460 |
04.10.24 17:47:30 | - | 56,470 |
04.10.24 17:47:28 | - | 56,480 |
04.10.24 17:47:25 | - | 56,470 |
04.10.24 17:47:22 | - | 56,460 |
04.10.24 17:47:21 | - | 56,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:47:17 | - | 56,460 |
04.10.24 17:47:16 | - | 56,470 |
04.10.24 17:47:12 | - | 56,460 |
04.10.24 17:47:11 | - | 56,470 |
04.10.24 17:46:56 | - | 56,460 |
04.10.24 17:46:55 | - | 56,460 |
04.10.24 17:46:52 | - | 56,470 |
04.10.24 17:46:51 | - | 56,470 |
04.10.24 17:46:49 | - | 56,460 |
04.10.24 17:46:47 | - | 56,470 |
04.10.24 17:46:42 | - | 56,480 |
04.10.24 17:46:31 | - | 56,470 |
04.10.24 17:46:30 | - | 56,470 |
04.10.24 17:46:27 | - | 56,470 |
04.10.24 17:46:25 | - | 56,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:46:24 | - | 56,480 |
04.10.24 17:46:23 | - | 56,480 |
04.10.24 17:46:19 | - | 56,470 |
04.10.24 17:46:17 | - | 56,470 |
04.10.24 17:46:08 | - | 56,480 |
04.10.24 17:46:05 | - | 56,470 |
04.10.24 17:46:04 | - | 56,460 |
04.10.24 17:46:00 | - | 56,450 |
04.10.24 17:45:58 | - | 56,470 |
04.10.24 17:45:57 | - | 56,460 |
04.10.24 17:45:39 | - | 56,450 |
04.10.24 17:45:38 | - | 56,450 |
04.10.24 17:45:37 | - | 56,450 |
04.10.24 17:45:36 | - | 56,460 |
04.10.24 17:45:35 | - | 56,450 |