CITIGROUP INC. DL -,01
WKN A1H92V | ISIN US1729674242 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:50:48 | - | 56,500 |
04.10.24 17:50:47 | - | 56,490 |
04.10.24 17:50:41 | - | 56,500 |
04.10.24 17:50:40 | - | 56,500 |
04.10.24 17:50:37 | - | 56,490 |
04.10.24 17:50:36 | - | 56,490 |
04.10.24 17:50:34 | - | 56,490 |
04.10.24 17:50:30 | - | 56,470 |
04.10.24 17:50:29 | - | 56,460 |
04.10.24 17:50:28 | - | 56,460 |
04.10.24 17:50:25 | - | 56,470 |
04.10.24 17:50:21 | - | 56,480 |
04.10.24 17:50:20 | - | 56,460 |
04.10.24 17:50:15 | - | 56,470 |
04.10.24 17:50:14 | - | 56,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:50:13 | - | 56,470 |
04.10.24 17:50:12 | - | 56,460 |
04.10.24 17:50:07 | - | 56,470 |
04.10.24 17:50:06 | - | 56,460 |
04.10.24 17:50:05 | - | 56,470 |
04.10.24 17:50:03 | - | 56,460 |
04.10.24 17:49:59 | - | 56,470 |
04.10.24 17:49:45 | - | 56,480 |
04.10.24 17:49:42 | - | 56,470 |
04.10.24 17:49:37 | - | 56,460 |
04.10.24 17:49:35 | - | 56,450 |
04.10.24 17:49:32 | - | 56,450 |
04.10.24 17:49:31 | - | 56,460 |
04.10.24 17:49:25 | - | 56,460 |
04.10.24 17:49:22 | - | 56,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:49:07 | - | 56,450 |
04.10.24 17:49:05 | - | 56,440 |
04.10.24 17:49:03 | - | 56,430 |
04.10.24 17:48:57 | - | 56,440 |
04.10.24 17:48:34 | - | 56,450 |
04.10.24 17:48:11 | - | 56,440 |
04.10.24 17:48:09 | - | 56,450 |
04.10.24 17:48:07 | - | 56,450 |
04.10.24 17:48:06 | - | 56,460 |
04.10.24 17:48:01 | - | 56,470 |
04.10.24 17:47:59 | - | 56,470 |
04.10.24 17:47:53 | - | 56,470 |
04.10.24 17:47:35 | - | 56,460 |
04.10.24 17:47:34 | - | 56,460 |
04.10.24 17:47:32 | - | 56,460 |