CITIGROUP INC. DL -,01
WKN A1H92V | ISIN US1729674242 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:13:17 | - | 56,750 |
04.10.24 17:13:16 | - | 56,730 |
04.10.24 17:13:15 | - | 56,750 |
04.10.24 17:13:14 | - | 56,740 |
04.10.24 17:13:11 | - | 56,750 |
04.10.24 17:13:05 | - | 56,740 |
04.10.24 17:13:00 | - | 56,750 |
04.10.24 17:12:59 | - | 56,770 |
04.10.24 17:12:58 | - | 56,760 |
04.10.24 17:12:56 | - | 56,780 |
04.10.24 17:12:55 | - | 56,770 |
04.10.24 17:12:53 | - | 56,770 |
04.10.24 17:12:52 | - | 56,780 |
04.10.24 17:12:51 | - | 56,770 |
04.10.24 17:12:46 | - | 56,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:12:43 | - | 56,760 |
04.10.24 17:12:41 | - | 56,750 |
04.10.24 17:12:40 | - | 56,740 |
04.10.24 17:12:39 | - | 56,740 |
04.10.24 17:12:38 | - | 56,730 |
04.10.24 17:12:35 | - | 56,740 |
04.10.24 17:12:32 | - | 56,730 |
04.10.24 17:12:31 | - | 56,730 |
04.10.24 17:12:20 | - | 56,740 |
04.10.24 17:12:18 | - | 56,750 |
04.10.24 17:12:17 | - | 56,760 |
04.10.24 17:12:05 | - | 56,750 |
04.10.24 17:12:02 | - | 56,760 |
04.10.24 17:12:01 | - | 56,770 |
04.10.24 17:11:57 | - | 56,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:11:56 | - | 56,740 |
04.10.24 17:11:45 | - | 56,750 |
04.10.24 17:11:40 | - | 56,780 |
04.10.24 17:11:37 | - | 56,810 |
04.10.24 17:11:36 | - | 56,800 |
04.10.24 17:11:32 | - | 56,800 |
04.10.24 17:11:28 | - | 56,800 |
04.10.24 17:11:26 | - | 56,810 |
04.10.24 17:11:25 | - | 56,800 |
04.10.24 17:11:24 | - | 56,810 |
04.10.24 17:11:23 | - | 56,810 |
04.10.24 17:11:15 | - | 56,800 |
04.10.24 17:11:14 | - | 56,810 |
04.10.24 17:11:13 | - | 56,790 |
04.10.24 17:11:12 | - | 56,790 |