CITIGROUP INC. DL -,01
WKN A1H92V | ISIN US1729674242 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:53:21 | - | 56,570 |
04.10.24 17:53:20 | - | 56,560 |
04.10.24 17:53:17 | - | 56,540 |
04.10.24 17:53:10 | - | 56,560 |
04.10.24 17:53:09 | - | 56,570 |
04.10.24 17:53:05 | - | 56,550 |
04.10.24 17:53:02 | - | 56,550 |
04.10.24 17:53:01 | - | 56,540 |
04.10.24 17:52:59 | - | 56,550 |
04.10.24 17:52:54 | - | 56,530 |
04.10.24 17:52:49 | - | 56,530 |
04.10.24 17:52:48 | - | 56,540 |
04.10.24 17:52:44 | - | 56,530 |
04.10.24 17:52:41 | - | 56,530 |
04.10.24 17:52:39 | - | 56,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:52:37 | - | 56,540 |
04.10.24 17:52:35 | - | 56,540 |
04.10.24 17:52:32 | - | 56,530 |
04.10.24 17:52:28 | - | 56,520 |
04.10.24 17:52:21 | - | 56,540 |
04.10.24 17:52:20 | - | 56,530 |
04.10.24 17:52:17 | - | 56,540 |
04.10.24 17:52:16 | - | 56,530 |
04.10.24 17:52:15 | - | 56,540 |
04.10.24 17:52:13 | - | 56,530 |
04.10.24 17:52:05 | - | 56,540 |
04.10.24 17:52:04 | - | 56,530 |
04.10.24 17:52:03 | - | 56,520 |
04.10.24 17:52:01 | - | 56,530 |
04.10.24 17:52:00 | - | 56,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:51:59 | - | 56,520 |
04.10.24 17:51:57 | - | 56,520 |
04.10.24 17:51:53 | - | 56,520 |
04.10.24 17:51:40 | - | 56,530 |
04.10.24 17:51:38 | - | 56,540 |
04.10.24 17:51:37 | - | 56,530 |
04.10.24 17:51:34 | - | 56,520 |
04.10.24 17:51:32 | - | 56,520 |
04.10.24 17:51:20 | - | 56,510 |
04.10.24 17:51:17 | - | 56,510 |
04.10.24 17:51:16 | - | 56,520 |
04.10.24 17:51:01 | - | 56,500 |
04.10.24 17:50:58 | - | 56,490 |
04.10.24 17:50:48 | - | 56,500 |
04.10.24 17:50:47 | - | 56,490 |