CITIGROUP INC. DL -,01
WKN A1H92V | ISIN US1729674242 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:20:54 | - | 56,600 |
04.10.24 17:20:53 | - | 56,610 |
04.10.24 17:20:52 | - | 56,620 |
04.10.24 17:20:44 | - | 56,610 |
04.10.24 17:20:41 | - | 56,620 |
04.10.24 17:20:39 | - | 56,610 |
04.10.24 17:20:37 | - | 56,620 |
04.10.24 17:20:35 | - | 56,610 |
04.10.24 17:20:34 | - | 56,620 |
04.10.24 17:20:33 | - | 56,610 |
04.10.24 17:20:32 | - | 56,620 |
04.10.24 17:20:31 | - | 56,640 |
04.10.24 17:20:29 | - | 56,630 |
04.10.24 17:20:28 | - | 56,640 |
04.10.24 17:20:26 | - | 56,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:20:23 | - | 56,610 |
04.10.24 17:20:20 | - | 56,630 |
04.10.24 17:20:16 | - | 56,640 |
04.10.24 17:20:14 | - | 56,650 |
04.10.24 17:20:11 | - | 56,650 |
04.10.24 17:20:09 | - | 56,660 |
04.10.24 17:20:07 | - | 56,660 |
04.10.24 17:20:05 | - | 56,660 |
04.10.24 17:20:02 | - | 56,660 |
04.10.24 17:20:00 | - | 56,670 |
04.10.24 17:19:58 | - | 56,660 |
04.10.24 17:19:57 | - | 56,660 |
04.10.24 17:19:56 | - | 56,670 |
04.10.24 17:19:54 | - | 56,660 |
04.10.24 17:19:52 | - | 56,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:19:51 | - | 56,680 |
04.10.24 17:19:47 | - | 56,680 |
04.10.24 17:19:46 | - | 56,690 |
04.10.24 17:19:44 | - | 56,680 |
04.10.24 17:19:34 | - | 56,690 |
04.10.24 17:19:27 | - | 56,700 |
04.10.24 17:19:25 | - | 56,700 |
04.10.24 17:19:24 | - | 56,710 |
04.10.24 17:19:21 | - | 56,710 |
04.10.24 17:19:17 | - | 56,710 |
04.10.24 17:19:09 | - | 56,710 |
04.10.24 17:19:08 | - | 56,710 |
04.10.24 17:19:03 | - | 56,720 |
04.10.24 17:19:00 | - | 56,730 |
04.10.24 17:18:58 | - | 56,720 |