CITIGROUP INC. DL -,01
WKN A1H92V | ISIN US1729674242 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:27:34 | - | 56,510 |
04.10.24 17:27:32 | - | 56,510 |
04.10.24 17:27:31 | - | 56,500 |
04.10.24 17:27:28 | - | 56,490 |
04.10.24 17:27:25 | - | 56,500 |
04.10.24 17:27:22 | - | 56,490 |
04.10.24 17:27:11 | - | 56,480 |
04.10.24 17:27:10 | - | 56,490 |
04.10.24 17:27:09 | - | 56,500 |
04.10.24 17:27:08 | - | 56,490 |
04.10.24 17:27:07 | - | 56,480 |
04.10.24 17:27:04 | - | 56,490 |
04.10.24 17:27:01 | - | 56,480 |
04.10.24 17:26:59 | - | 56,490 |
04.10.24 17:26:58 | - | 56,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:26:56 | - | 56,510 |
04.10.24 17:26:52 | - | 56,500 |
04.10.24 17:26:51 | - | 56,500 |
04.10.24 17:26:48 | - | 56,500 |
04.10.24 17:26:47 | - | 56,510 |
04.10.24 17:26:42 | - | 56,510 |
04.10.24 17:26:39 | - | 56,530 |
04.10.24 17:26:39 | - | 56,540 |
04.10.24 17:26:35 | - | 56,530 |
04.10.24 17:26:33 | - | 56,520 |
04.10.24 17:26:26 | - | 56,510 |
04.10.24 17:26:22 | - | 56,520 |
04.10.24 17:26:20 | - | 56,530 |
04.10.24 17:26:18 | - | 56,520 |
04.10.24 17:26:16 | - | 56,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:26:14 | - | 56,530 |
04.10.24 17:26:11 | - | 56,540 |
04.10.24 17:26:09 | - | 56,530 |
04.10.24 17:26:07 | - | 56,530 |
04.10.24 17:26:02 | - | 56,540 |
04.10.24 17:25:58 | - | 56,530 |
04.10.24 17:25:57 | - | 56,540 |
04.10.24 17:25:56 | - | 56,520 |
04.10.24 17:25:55 | - | 56,510 |
04.10.24 17:25:54 | - | 56,500 |
04.10.24 17:25:51 | - | 56,510 |
04.10.24 17:25:49 | - | 56,510 |
04.10.24 17:25:47 | - | 56,490 |
04.10.24 17:25:45 | - | 56,510 |
04.10.24 17:25:41 | - | 56,520 |