CITIGROUP INC. DL -,01
WKN A1H92V | ISIN US1729674242 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:35:33 | - | 56,440 |
04.10.24 17:35:32 | - | 56,450 |
04.10.24 17:35:27 | - | 56,440 |
04.10.24 17:35:25 | - | 56,450 |
04.10.24 17:35:20 | - | 56,440 |
04.10.24 17:35:18 | - | 56,440 |
04.10.24 17:35:17 | - | 56,440 |
04.10.24 17:35:14 | - | 56,420 |
04.10.24 17:35:13 | - | 56,430 |
04.10.24 17:35:10 | - | 56,440 |
04.10.24 17:35:07 | - | 56,450 |
04.10.24 17:35:06 | - | 56,440 |
04.10.24 17:35:04 | - | 56,430 |
04.10.24 17:35:02 | - | 56,430 |
04.10.24 17:34:54 | - | 56,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:34:53 | - | 56,430 |
04.10.24 17:34:52 | - | 56,440 |
04.10.24 17:34:51 | - | 56,450 |
04.10.24 17:34:50 | - | 56,440 |
04.10.24 17:34:42 | - | 56,460 |
04.10.24 17:34:38 | - | 56,460 |
04.10.24 17:34:37 | - | 56,450 |
04.10.24 17:34:36 | - | 56,450 |
04.10.24 17:34:35 | - | 56,450 |
04.10.24 17:34:34 | - | 56,460 |
04.10.24 17:34:33 | - | 56,470 |
04.10.24 17:34:32 | - | 56,480 |
04.10.24 17:34:31 | - | 56,470 |
04.10.24 17:34:28 | - | 56,470 |
04.10.24 17:34:27 | - | 56,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:34:24 | - | 56,470 |
04.10.24 17:34:23 | - | 56,460 |
04.10.24 17:34:19 | - | 56,450 |
04.10.24 17:34:18 | - | 56,440 |
04.10.24 17:34:17 | - | 56,440 |
04.10.24 17:34:04 | - | 56,430 |
04.10.24 17:34:03 | - | 56,440 |
04.10.24 17:34:02 | - | 56,440 |
04.10.24 17:34:01 | - | 56,450 |
04.10.24 17:33:59 | - | 56,440 |
04.10.24 17:33:54 | - | 56,450 |
04.10.24 17:33:50 | - | 56,440 |
04.10.24 17:33:48 | - | 56,430 |
04.10.24 17:33:44 | - | 56,440 |
04.10.24 17:33:41 | - | 56,430 |