CITIGROUP INC. DL -,01
WKN A1H92V | ISIN US1729674242 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:43:41 | - | 56,450 |
04.10.24 17:43:38 | - | 56,460 |
04.10.24 17:43:37 | - | 56,460 |
04.10.24 17:43:35 | - | 56,470 |
04.10.24 17:43:34 | - | 56,470 |
04.10.24 17:43:29 | - | 56,480 |
04.10.24 17:43:28 | - | 56,470 |
04.10.24 17:43:25 | - | 56,490 |
04.10.24 17:43:20 | - | 56,480 |
04.10.24 17:43:13 | - | 56,490 |
04.10.24 17:43:10 | - | 56,500 |
04.10.24 17:43:08 | - | 56,490 |
04.10.24 17:42:54 | - | 56,510 |
04.10.24 17:42:53 | - | 56,520 |
04.10.24 17:42:52 | - | 56,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:42:49 | - | 56,520 |
04.10.24 17:42:48 | - | 56,510 |
04.10.24 17:42:47 | - | 56,490 |
04.10.24 17:42:46 | - | 56,490 |
04.10.24 17:42:38 | - | 56,480 |
04.10.24 17:42:34 | - | 56,480 |
04.10.24 17:42:33 | - | 56,480 |
04.10.24 17:42:32 | - | 56,470 |
04.10.24 17:42:31 | - | 56,460 |
04.10.24 17:42:27 | - | 56,470 |
04.10.24 17:42:25 | - | 56,450 |
04.10.24 17:42:22 | - | 56,470 |
04.10.24 17:42:21 | - | 56,470 |
04.10.24 17:42:18 | - | 56,470 |
04.10.24 17:42:17 | - | 56,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:42:13 | - | 56,470 |
04.10.24 17:42:11 | - | 56,460 |
04.10.24 17:42:09 | - | 56,450 |
04.10.24 17:42:07 | - | 56,460 |
04.10.24 17:42:06 | - | 56,460 |
04.10.24 17:42:03 | - | 56,450 |
04.10.24 17:42:02 | - | 56,440 |
04.10.24 17:42:01 | - | 56,430 |
04.10.24 17:41:57 | - | 56,420 |
04.10.24 17:41:54 | - | 56,410 |
04.10.24 17:41:48 | - | 56,420 |
04.10.24 17:41:47 | - | 56,420 |
04.10.24 17:41:46 | - | 56,430 |
04.10.24 17:41:45 | - | 56,420 |
04.10.24 17:41:42 | - | 56,430 |