CITIGROUP INC. DL -,01
WKN A1H92V | ISIN US1729674242 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:36:45 | - | 56,510 |
04.10.24 16:36:44 | - | 56,520 |
04.10.24 16:36:40 | - | 56,510 |
04.10.24 16:36:38 | - | 56,510 |
04.10.24 16:36:36 | - | 56,510 |
04.10.24 16:36:35 | - | 56,510 |
04.10.24 16:36:34 | - | 56,520 |
04.10.24 16:36:31 | - | 56,530 |
04.10.24 16:36:30 | - | 56,520 |
04.10.24 16:36:26 | - | 56,530 |
04.10.24 16:36:24 | - | 56,490 |
04.10.24 16:36:23 | - | 56,490 |
04.10.24 16:36:22 | - | 56,490 |
04.10.24 16:36:10 | - | 56,500 |
04.10.24 16:36:08 | - | 56,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:36:04 | - | 56,500 |
04.10.24 16:36:02 | - | 56,510 |
04.10.24 16:35:58 | - | 56,530 |
04.10.24 16:35:55 | - | 56,520 |
04.10.24 16:35:53 | - | 56,520 |
04.10.24 16:35:47 | - | 56,540 |
04.10.24 16:35:46 | - | 56,550 |
04.10.24 16:35:44 | - | 56,560 |
04.10.24 16:35:41 | - | 56,530 |
04.10.24 16:35:38 | - | 56,540 |
04.10.24 16:35:37 | - | 56,550 |
04.10.24 16:35:36 | - | 56,560 |
04.10.24 16:35:33 | - | 56,560 |
04.10.24 16:35:29 | - | 56,570 |
04.10.24 16:35:28 | - | 56,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:35:23 | - | 56,560 |
04.10.24 16:35:17 | - | 56,550 |
04.10.24 16:35:14 | - | 56,560 |
04.10.24 16:35:10 | - | 56,550 |
04.10.24 16:35:09 | - | 56,530 |
04.10.24 16:35:07 | - | 56,550 |
04.10.24 16:35:05 | - | 56,540 |
04.10.24 16:35:03 | - | 56,540 |
04.10.24 16:35:02 | - | 56,520 |
04.10.24 16:34:57 | - | 56,530 |
04.10.24 16:34:56 | - | 56,510 |
04.10.24 16:34:55 | - | 56,510 |
04.10.24 16:34:54 | - | 56,520 |
04.10.24 16:34:53 | - | 56,520 |
04.10.24 16:34:52 | - | 56,530 |