CITIGROUP INC. DL -,01
WKN A1H92V | ISIN US1729674242 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:40:06 | - | 56,400 |
04.10.24 16:40:04 | - | 56,420 |
04.10.24 16:40:01 | - | 56,430 |
04.10.24 16:40:00 | - | 56,420 |
04.10.24 16:39:59 | - | 56,410 |
04.10.24 16:39:58 | - | 56,400 |
04.10.24 16:39:56 | - | 56,410 |
04.10.24 16:39:55 | - | 56,410 |
04.10.24 16:39:54 | - | 56,420 |
04.10.24 16:39:53 | - | 56,410 |
04.10.24 16:39:52 | - | 56,400 |
04.10.24 16:39:51 | - | 56,390 |
04.10.24 16:39:49 | - | 56,410 |
04.10.24 16:39:47 | - | 56,410 |
04.10.24 16:39:43 | - | 56,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:39:42 | - | 56,410 |
04.10.24 16:39:41 | - | 56,430 |
04.10.24 16:39:39 | - | 56,420 |
04.10.24 16:39:36 | - | 56,430 |
04.10.24 16:39:35 | - | 56,420 |
04.10.24 16:39:34 | - | 56,430 |
04.10.24 16:39:33 | - | 56,420 |
04.10.24 16:39:30 | - | 56,430 |
04.10.24 16:39:28 | - | 56,420 |
04.10.24 16:39:26 | - | 56,410 |
04.10.24 16:39:24 | - | 56,410 |
04.10.24 16:39:22 | - | 56,430 |
04.10.24 16:39:21 | - | 56,420 |
04.10.24 16:39:15 | - | 56,430 |
04.10.24 16:39:11 | - | 56,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:39:09 | - | 56,450 |
04.10.24 16:39:05 | - | 56,450 |
04.10.24 16:39:03 | - | 56,440 |
04.10.24 16:39:02 | - | 56,440 |
04.10.24 16:39:00 | - | 56,460 |
04.10.24 16:38:59 | - | 56,450 |
04.10.24 16:38:54 | - | 56,460 |
04.10.24 16:38:53 | - | 56,470 |
04.10.24 16:38:51 | - | 56,490 |
04.10.24 16:38:47 | - | 56,490 |
04.10.24 16:38:46 | - | 56,490 |
04.10.24 16:38:40 | - | 56,490 |
04.10.24 16:38:35 | - | 56,480 |
04.10.24 16:38:32 | - | 56,480 |
04.10.24 16:38:28 | - | 56,480 |