CITIGROUP INC. DL -,01
WKN A1H92V | ISIN US1729674242 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:03:07 | - | 56,900 |
04.10.24 16:03:02 | - | 56,880 |
04.10.24 16:02:59 | - | 56,890 |
04.10.24 16:02:57 | - | 56,880 |
04.10.24 16:02:56 | - | 56,870 |
04.10.24 16:02:53 | - | 56,900 |
04.10.24 16:02:51 | - | 56,900 |
04.10.24 16:02:47 | - | 56,930 |
04.10.24 16:02:44 | - | 56,910 |
04.10.24 16:02:41 | - | 56,910 |
04.10.24 16:02:36 | - | 56,910 |
04.10.24 16:02:35 | - | 56,900 |
04.10.24 16:02:29 | - | 56,910 |
04.10.24 16:02:28 | - | 56,920 |
04.10.24 16:02:21 | - | 56,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:02:19 | - | 56,910 |
04.10.24 16:02:18 | - | 56,920 |
04.10.24 16:02:16 | - | 56,900 |
04.10.24 16:02:07 | - | 56,910 |
04.10.24 16:02:05 | - | 56,920 |
04.10.24 16:02:03 | - | 56,930 |
04.10.24 16:02:01 | - | 56,930 |
04.10.24 16:01:53 | - | 56,950 |
04.10.24 16:01:52 | - | 56,940 |
04.10.24 16:01:51 | - | 56,930 |
04.10.24 16:01:50 | - | 56,930 |
04.10.24 16:01:48 | - | 56,940 |
04.10.24 16:01:46 | - | 56,930 |
04.10.24 16:01:42 | - | 56,920 |
04.10.24 16:01:41 | - | 56,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:01:38 | - | 56,900 |
04.10.24 16:01:37 | - | 56,920 |
04.10.24 16:01:35 | - | 56,940 |
04.10.24 16:01:33 | - | 56,940 |
04.10.24 16:01:31 | - | 56,930 |
04.10.24 16:01:28 | - | 56,940 |
04.10.24 16:01:25 | - | 56,930 |
04.10.24 16:01:23 | - | 56,910 |
04.10.24 16:01:19 | - | 56,920 |
04.10.24 16:01:16 | - | 56,910 |
04.10.24 16:01:13 | - | 56,900 |
04.10.24 16:01:10 | - | 56,900 |
04.10.24 16:01:05 | - | 56,860 |
04.10.24 16:01:02 | - | 56,850 |
04.10.24 16:00:59 | - | 56,860 |