CITIGROUP INC. DL -,01
WKN A1H92V | ISIN US1729674242 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:25:27 | - | 55,460 |
03.10.24 21:24:53 | - | 55,470 |
03.10.24 21:24:51 | - | 55,480 |
03.10.24 21:24:44 | - | 55,460 |
03.10.24 21:23:30 | - | 55,470 |
03.10.24 21:23:04 | - | 55,460 |
03.10.24 21:23:00 | - | 55,470 |
03.10.24 21:22:28 | - | 55,460 |
03.10.24 21:22:21 | - | 55,450 |
03.10.24 21:22:17 | - | 55,460 |
03.10.24 21:22:10 | - | 55,450 |
03.10.24 21:22:09 | - | 55,460 |
03.10.24 21:21:19 | - | 55,450 |
03.10.24 21:21:18 | - | 55,440 |
03.10.24 21:21:10 | - | 55,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:21:05 | - | 55,440 |
03.10.24 21:20:55 | - | 55,430 |
03.10.24 21:20:16 | - | 55,420 |
03.10.24 21:20:15 | - | 55,430 |
03.10.24 21:19:45 | - | 55,420 |
03.10.24 21:19:43 | - | 55,430 |
03.10.24 21:19:34 | - | 55,420 |
03.10.24 21:19:29 | - | 55,430 |
03.10.24 21:18:45 | - | 55,420 |
03.10.24 21:18:44 | - | 55,410 |
03.10.24 21:18:37 | - | 55,400 |
03.10.24 21:18:31 | - | 55,410 |
03.10.24 21:17:31 | - | 55,400 |
03.10.24 21:17:11 | - | 55,390 |
03.10.24 21:17:01 | - | 55,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:16:19 | - | 55,370 |
03.10.24 21:16:16 | - | 55,360 |
03.10.24 21:15:35 | - | 55,370 |
03.10.24 21:15:33 | - | 55,360 |
03.10.24 21:15:24 | - | 55,370 |
03.10.24 21:14:22 | - | 55,360 |
03.10.24 21:13:34 | - | 55,370 |
03.10.24 21:13:31 | - | 55,380 |
03.10.24 21:13:27 | - | 55,370 |
03.10.24 21:13:18 | - | 55,380 |
03.10.24 21:13:15 | - | 55,370 |
03.10.24 21:13:09 | - | 55,380 |
03.10.24 21:13:06 | - | 55,390 |
03.10.24 21:13:02 | - | 55,380 |
03.10.24 21:13:01 | - | 55,370 |