CITIGROUP INC. DL -,01
WKN A1H92V | ISIN US1729674242 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:12:56 | - | 55,300 |
03.10.24 19:12:55 | - | 55,310 |
03.10.24 19:12:54 | - | 55,320 |
03.10.24 19:12:53 | - | 55,310 |
03.10.24 19:12:52 | - | 55,310 |
03.10.24 19:12:50 | - | 55,310 |
03.10.24 19:12:49 | - | 55,310 |
03.10.24 19:12:48 | - | 55,320 |
03.10.24 19:12:47 | - | 55,300 |
03.10.24 19:12:44 | - | 55,320 |
03.10.24 19:12:38 | - | 55,310 |
03.10.24 19:12:36 | - | 55,310 |
03.10.24 19:12:35 | - | 55,320 |
03.10.24 19:12:34 | - | 55,310 |
03.10.24 19:12:33 | - | 55,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:12:27 | - | 55,320 |
03.10.24 19:12:26 | - | 55,330 |
03.10.24 19:12:17 | - | 55,340 |
03.10.24 19:12:14 | - | 55,310 |
03.10.24 19:12:09 | - | 55,320 |
03.10.24 19:12:06 | - | 55,310 |
03.10.24 19:12:04 | - | 55,320 |
03.10.24 19:11:59 | - | 55,310 |
03.10.24 19:11:56 | - | 55,300 |
03.10.24 19:11:53 | - | 55,310 |
03.10.24 19:11:52 | - | 55,320 |
03.10.24 19:11:39 | - | 55,310 |
03.10.24 19:11:36 | - | 55,300 |
03.10.24 19:11:31 | - | 55,310 |
03.10.24 19:11:29 | - | 55,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:11:28 | - | 55,290 |
03.10.24 19:11:26 | - | 55,290 |
03.10.24 19:11:17 | - | 55,300 |
03.10.24 19:11:16 | - | 55,280 |
03.10.24 19:11:10 | - | 55,290 |
03.10.24 19:11:07 | - | 55,280 |
03.10.24 19:11:06 | - | 55,270 |
03.10.24 19:11:03 | - | 55,280 |
03.10.24 19:10:56 | - | 55,260 |
03.10.24 19:10:52 | - | 55,270 |
03.10.24 19:10:47 | - | 55,260 |
03.10.24 19:10:46 | - | 55,250 |
03.10.24 19:10:45 | - | 55,270 |
03.10.24 19:10:44 | - | 55,260 |
03.10.24 19:10:36 | - | 55,250 |