CITIGROUP INC. DL -,01
WKN A1H92V | ISIN US1729674242 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:18:02 | - | 55,270 |
03.10.24 19:17:56 | - | 55,260 |
03.10.24 19:17:51 | - | 55,270 |
03.10.24 19:17:46 | - | 55,260 |
03.10.24 19:17:39 | - | 55,270 |
03.10.24 19:17:36 | - | 55,260 |
03.10.24 19:17:28 | - | 55,270 |
03.10.24 19:17:27 | - | 55,270 |
03.10.24 19:17:26 | - | 55,270 |
03.10.24 19:17:17 | - | 55,280 |
03.10.24 19:17:16 | - | 55,270 |
03.10.24 19:17:07 | - | 55,280 |
03.10.24 19:17:06 | - | 55,270 |
03.10.24 19:17:01 | - | 55,290 |
03.10.24 19:16:57 | - | 55,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:16:50 | - | 55,270 |
03.10.24 19:16:49 | - | 55,270 |
03.10.24 19:16:46 | - | 55,270 |
03.10.24 19:16:45 | - | 55,260 |
03.10.24 19:16:27 | - | 55,270 |
03.10.24 19:16:26 | - | 55,270 |
03.10.24 19:16:21 | - | 55,280 |
03.10.24 19:16:20 | - | 55,270 |
03.10.24 19:16:19 | - | 55,260 |
03.10.24 19:16:17 | - | 55,260 |
03.10.24 19:16:16 | - | 55,270 |
03.10.24 19:16:11 | - | 55,270 |
03.10.24 19:16:07 | - | 55,260 |
03.10.24 19:16:02 | - | 55,260 |
03.10.24 19:15:57 | - | 55,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:15:55 | - | 55,260 |
03.10.24 19:15:50 | - | 55,260 |
03.10.24 19:15:47 | - | 55,270 |
03.10.24 19:15:46 | - | 55,270 |
03.10.24 19:15:45 | - | 55,290 |
03.10.24 19:15:38 | - | 55,300 |
03.10.24 19:15:37 | - | 55,290 |
03.10.24 19:15:28 | - | 55,300 |
03.10.24 19:15:27 | - | 55,290 |
03.10.24 19:15:21 | - | 55,300 |
03.10.24 19:15:14 | - | 55,310 |
03.10.24 19:15:08 | - | 55,300 |
03.10.24 19:15:07 | - | 55,290 |
03.10.24 19:15:06 | - | 55,300 |
03.10.24 19:15:04 | - | 55,310 |