CITIGROUP INC. DL -,01
WKN A1H92V | ISIN US1729674242 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:15:50 | - | 55,260 |
03.10.24 19:15:47 | - | 55,270 |
03.10.24 19:15:46 | - | 55,270 |
03.10.24 19:15:45 | - | 55,290 |
03.10.24 19:15:38 | - | 55,300 |
03.10.24 19:15:37 | - | 55,290 |
03.10.24 19:15:28 | - | 55,300 |
03.10.24 19:15:27 | - | 55,290 |
03.10.24 19:15:21 | - | 55,300 |
03.10.24 19:15:14 | - | 55,310 |
03.10.24 19:15:08 | - | 55,300 |
03.10.24 19:15:07 | - | 55,290 |
03.10.24 19:15:06 | - | 55,300 |
03.10.24 19:15:04 | - | 55,310 |
03.10.24 19:15:03 | - | 55,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:14:59 | - | 55,310 |
03.10.24 19:14:58 | - | 55,300 |
03.10.24 19:14:56 | - | 55,300 |
03.10.24 19:14:47 | - | 55,300 |
03.10.24 19:14:45 | - | 55,290 |
03.10.24 19:14:43 | - | 55,300 |
03.10.24 19:14:39 | - | 55,300 |
03.10.24 19:14:37 | - | 55,290 |
03.10.24 19:14:34 | - | 55,300 |
03.10.24 19:14:33 | - | 55,300 |
03.10.24 19:14:28 | - | 55,300 |
03.10.24 19:14:27 | - | 55,300 |
03.10.24 19:14:06 | - | 55,290 |
03.10.24 19:14:03 | - | 55,310 |
03.10.24 19:13:57 | - | 55,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:13:56 | - | 55,290 |
03.10.24 19:13:51 | - | 55,300 |
03.10.24 19:13:47 | - | 55,290 |
03.10.24 19:13:43 | - | 55,300 |
03.10.24 19:13:40 | - | 55,300 |
03.10.24 19:13:31 | - | 55,310 |
03.10.24 19:13:29 | - | 55,310 |
03.10.24 19:13:27 | - | 55,310 |
03.10.24 19:13:26 | - | 55,310 |
03.10.24 19:13:25 | - | 55,310 |
03.10.24 19:13:23 | - | 55,310 |
03.10.24 19:13:21 | - | 55,310 |
03.10.24 19:13:20 | - | 55,310 |
03.10.24 19:13:19 | - | 55,310 |
03.10.24 19:13:16 | - | 55,300 |