CITIGROUP INC. DL -,01
WKN A1H92V | ISIN US1729674242 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:08:48 | - | 55,290 |
03.10.24 19:08:43 | - | 55,300 |
03.10.24 19:08:42 | - | 55,320 |
03.10.24 19:08:41 | - | 55,310 |
03.10.24 19:08:37 | - | 55,320 |
03.10.24 19:08:35 | - | 55,310 |
03.10.24 19:08:32 | - | 55,320 |
03.10.24 19:08:31 | - | 55,320 |
03.10.24 19:08:30 | - | 55,330 |
03.10.24 19:08:29 | - | 55,320 |
03.10.24 19:08:25 | - | 55,330 |
03.10.24 19:08:20 | - | 55,340 |
03.10.24 19:08:17 | - | 55,330 |
03.10.24 19:08:15 | - | 55,330 |
03.10.24 19:08:13 | - | 55,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:08:10 | - | 55,350 |
03.10.24 19:08:09 | - | 55,360 |
03.10.24 19:08:08 | - | 55,350 |
03.10.24 19:08:01 | - | 55,360 |
03.10.24 19:07:59 | - | 55,350 |
03.10.24 19:07:58 | - | 55,340 |
03.10.24 19:07:57 | - | 55,330 |
03.10.24 19:07:55 | - | 55,360 |
03.10.24 19:07:52 | - | 55,350 |
03.10.24 19:07:50 | - | 55,340 |
03.10.24 19:07:48 | - | 55,330 |
03.10.24 19:07:47 | - | 55,330 |
03.10.24 19:07:46 | - | 55,350 |
03.10.24 19:07:44 | - | 55,340 |
03.10.24 19:07:38 | - | 55,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:07:28 | - | 55,320 |
03.10.24 19:07:22 | - | 55,320 |
03.10.24 19:07:19 | - | 55,320 |
03.10.24 19:07:18 | - | 55,320 |
03.10.24 19:07:17 | - | 55,320 |
03.10.24 19:07:15 | - | 55,320 |
03.10.24 19:07:06 | - | 55,320 |
03.10.24 19:07:02 | - | 55,320 |
03.10.24 19:06:59 | - | 55,310 |
03.10.24 19:06:56 | - | 55,290 |
03.10.24 19:06:54 | - | 55,300 |
03.10.24 19:06:50 | - | 55,310 |
03.10.24 19:06:47 | - | 55,300 |
03.10.24 19:06:46 | - | 55,290 |
03.10.24 19:06:38 | - | 55,300 |