CITIGROUP INC. DL -,01
WKN A1H92V | ISIN US1729674242 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:10:08 | - | 55,260 |
03.10.24 19:10:06 | - | 55,270 |
03.10.24 19:10:03 | - | 55,260 |
03.10.24 19:09:58 | - | 55,270 |
03.10.24 19:09:48 | - | 55,260 |
03.10.24 19:09:47 | - | 55,260 |
03.10.24 19:09:46 | - | 55,290 |
03.10.24 19:09:37 | - | 55,300 |
03.10.24 19:09:36 | - | 55,290 |
03.10.24 19:09:28 | - | 55,300 |
03.10.24 19:09:26 | - | 55,290 |
03.10.24 19:09:19 | - | 55,300 |
03.10.24 19:09:16 | - | 55,290 |
03.10.24 19:09:14 | - | 55,290 |
03.10.24 19:09:12 | - | 55,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:09:07 | - | 55,300 |
03.10.24 19:09:06 | - | 55,280 |
03.10.24 19:08:59 | - | 55,300 |
03.10.24 19:08:56 | - | 55,290 |
03.10.24 19:08:55 | - | 55,300 |
03.10.24 19:08:52 | - | 55,300 |
03.10.24 19:08:51 | - | 55,300 |
03.10.24 19:08:50 | - | 55,300 |
03.10.24 19:08:48 | - | 55,290 |
03.10.24 19:08:43 | - | 55,300 |
03.10.24 19:08:42 | - | 55,320 |
03.10.24 19:08:41 | - | 55,310 |
03.10.24 19:08:37 | - | 55,320 |
03.10.24 19:08:35 | - | 55,310 |
03.10.24 19:08:32 | - | 55,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:08:31 | - | 55,320 |
03.10.24 19:08:30 | - | 55,330 |
03.10.24 19:08:29 | - | 55,320 |
03.10.24 19:08:25 | - | 55,330 |
03.10.24 19:08:20 | - | 55,340 |
03.10.24 19:08:17 | - | 55,330 |
03.10.24 19:08:15 | - | 55,330 |
03.10.24 19:08:13 | - | 55,340 |
03.10.24 19:08:10 | - | 55,350 |
03.10.24 19:08:09 | - | 55,360 |
03.10.24 19:08:08 | - | 55,350 |
03.10.24 19:08:01 | - | 55,360 |
03.10.24 19:07:59 | - | 55,350 |
03.10.24 19:07:58 | - | 55,340 |
03.10.24 19:07:57 | - | 55,330 |