CITIGROUP INC. DL -,01
WKN A1H92V | ISIN US1729674242 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:10:16 | - | 56,470 |
04.10.24 16:10:15 | - | 56,480 |
04.10.24 16:10:14 | - | 56,490 |
04.10.24 16:10:12 | - | 56,490 |
04.10.24 16:10:09 | - | 56,470 |
04.10.24 16:10:06 | - | 56,510 |
04.10.24 16:10:03 | - | 56,550 |
04.10.24 16:09:58 | - | 56,560 |
04.10.24 16:09:56 | - | 56,570 |
04.10.24 16:09:51 | - | 56,570 |
04.10.24 16:09:49 | - | 56,520 |
04.10.24 16:09:45 | - | 56,510 |
04.10.24 16:09:36 | - | 56,540 |
04.10.24 16:09:34 | - | 56,530 |
04.10.24 16:09:25 | - | 56,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:09:24 | - | 56,530 |
04.10.24 16:09:22 | - | 56,530 |
04.10.24 16:09:19 | - | 56,520 |
04.10.24 16:09:17 | - | 56,510 |
04.10.24 16:09:14 | - | 56,510 |
04.10.24 16:09:12 | - | 56,530 |
04.10.24 16:09:09 | - | 56,540 |
04.10.24 16:09:06 | - | 56,530 |
04.10.24 16:09:03 | - | 56,530 |
04.10.24 16:09:00 | - | 56,550 |
04.10.24 16:08:56 | - | 56,560 |
04.10.24 16:08:55 | - | 56,580 |
04.10.24 16:08:50 | - | 56,610 |
04.10.24 16:08:47 | - | 56,590 |
04.10.24 16:08:42 | - | 56,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:08:41 | - | 56,590 |
04.10.24 16:08:39 | - | 56,640 |
04.10.24 16:08:37 | - | 56,640 |
04.10.24 16:08:35 | - | 56,640 |
04.10.24 16:08:34 | - | 56,650 |
04.10.24 16:08:32 | - | 56,650 |
04.10.24 16:08:31 | - | 56,650 |
04.10.24 16:08:27 | - | 56,660 |
04.10.24 16:08:24 | - | 56,670 |
04.10.24 16:08:21 | - | 56,660 |
04.10.24 16:08:20 | - | 56,680 |
04.10.24 16:08:19 | - | 56,690 |
04.10.24 16:08:19 | - | 56,690 |
04.10.24 16:08:17 | - | 56,670 |
04.10.24 16:08:16 | - | 56,700 |